|
End-of-day quote
New Zealand S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 6.500 NZD | +0.93% |
|
+1.56% | +9.06% |
Stock exchange
New Zealand S.E.
SCL 6.500 $
+0.93%
1.05M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCL | 6.500NZD | +0.93% | 1.05M $ | ||
Deutsche Boerse AG
| S05 | 3.220EUR | +1.26% | 0 € | |
|
Börse Stuttgart
| S05 | 3.220EUR | +1.26% | 0 € | |
|
Boerse Muenchen
| S05 | 3.220EUR | +0.62% | 0 € |
Quotes 5-day view: Scales Corporation Limited
End-of-day quote New Zealand S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | NZ$6.390 | NZ$6.370 | NZ$6.300 | NZ$6.440 | NZ$6.500 |
| Volume | 111,992 | 1,457,085 | 151,318 | 215,253 | 161,477 |
| Change | -0.16% | -0.31% | -1.10% | +2.22% | +0.93% |
| Opening | NZ$6.440 | NZ$6.380 | NZ$6.350 | NZ$6.290 | NZ$6.400 |
| High | NZ$6.440 | NZ$6.400 | NZ$6.390 | NZ$6.450 | NZ$6.600 |
| Low | NZ$6.320 | NZ$6.300 | NZ$6.300 | NZ$6.260 | NZ$6.400 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.56% | ||
| Current month | -5.39% | ||
| 1 month | -4.27% | ||
| 3 months | -2.99% | ||
| 6 months | +9.80% | ||
| Current year | +9.06% | ||
| 1 year | +8.33% | ||
| 3 years | +106.35% | ||
| 5 years | +21.50% | ||
| 10 years | +111.04% |
Volumes
marketsDaily volume
161,477
Avg. Volume 20 sessions
226,865
Avg. Volume 20 sessions NZD
1,474,622.5
Avg. Volume 20 sessions USD
833,146.97
Record volume 1
22,189,110
Record volume 2
22,077,030
Record volume 3
4,252,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
954,459,304
Market Cap (USD)
539,259,962
Net sales (NZD)
899,949,000
Net sales (USD)
508,462,186
Number of employees
500
Sales / Employee (NZD)
1,799,898
Sales / Employee (USD)
1,016,924
Free-Float
90.38%
Free-Float capitalization (NZD)
857,824,586
Free-Float capitalization (USD)
484,662,313
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
6.4
Moving average 20 days
6.58
Moving average 50 days
6.78
Moving average 100 days
6.59
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+1.38%
RSI 9 days
46.98
RSI 14 days
44.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +1.56% | +8.33% | +106.35% | 539M | |
| -1.58% | -1.33% | +17.56% | +40.89% | 48.17B | |
| +3.40% | -0.05% | -18.81% | +14.84% | 34.52B | |
| +3.46% | +2.35% | -17.92% | -13.65% | 15.17B | |
| -0.92% | +0.51% | -29.53% | -3.35% | 10.57B | |
| +0.47% | +0.94% | -1.83% | +12.04% | 5.23B | |
| -1.21% | -2.98% | -20.17% | +328.70% | 4.6B | |
| +1.98% | -2.33% | -30.68% | -35.79% | 4.49B | |
| +1.79% | -2.06% | -3.72% | +3.64% | 3.92B | |
| +0.84% | +0.61% | -10.36% | +0.99% | 3.52B | |
| Average | +0.92% | -0.57% | -10.71% | +45.47% | 13.07B | |
| Weighted average by Cap. | +0.77% | -1.15% | -5.16% | +28.54% |
Historical Quotes: Scales Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.26 |  | 6.6 |
| 1 month | 6.26 | | 6.94 |
| Current year | 5.59 | | 7.5 |
| 1 year | 5.59 | | 7.5 |
| 3 years | 2.85 | | 7.5 |
| 5 years | 2.75 | | 7.5 |
| 10 years | 2.75 | | 7.5 |
Monthly variations
Annual variations
| 2026 | +9.06% | ||
| 2025 | +46.80% | ||
| 2024 | +17.68% | ||
| 2023 | -15.85% | ||
| 2022 | -26.79% | ||
| 2021 | +12.45% | ||
| 2020 | -0.60% | ||
| 2019 | +11.33% | ||
| 2018 | -5.86% | ||
| 2017 | +38.55% | ||
| 2016 | +40.24% | ||
| 2015 | +72.03% | ||
| 2014 | -9.49% |
- Stock Market
- Stocks
- SCL Stock
- Quotes Scales Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
