|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.450 NZD | -1.53% |
|
-4.44% | +8.22% |
| 06-02 | Scales Declares Final Dividend for 2025 | MT |
| 05-27 | New Zealand Shares Rise; Scales Reaffirms 2026 Underlying Net Profit After Tax Guidance | MT |
Quotes 5-day view: Scales Corporation Limited
End-of-day quote New Zealand S.E.| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | Today | |
|---|---|---|---|---|---|
| Last | NZ$6.670 | NZ$6.700 | NZ$6.650 | NZ$6.550 | NZ$6.450 |
| Volume | 53,705 | 374,060 | 47,069 | 117,622 | 62,966 |
| Change | -1.19% | +0.45% | -0.75% | -1.50% | -1.53% |
| Opening | NZ$6.730 | NZ$6.700 | NZ$6.700 | NZ$6.640 | NZ$6.550 |
| High | NZ$6.750 | NZ$6.760 | NZ$6.700 | NZ$6.670 | NZ$6.650 |
| Low | NZ$6.460 | NZ$6.590 | NZ$6.620 | NZ$6.550 | NZ$6.450 |
Performance
| 1 day | -1.53% | ||
| 1 week | -4.44% | ||
| Current month | -0.31% | ||
| 1 month | +1.10% | ||
| 3 months | +6.26% | ||
| 6 months | +11.98% | ||
| Current year | +8.22% | ||
| 1 year | +36.65% | ||
| 3 years | +91.39% | ||
| 5 years | +35.79% | ||
| 10 years | +115.00% |
Volumes
marketsDaily volume
62,966
Avg. Volume 20 sessions
104,775
Avg. Volume 20 sessions NZD
675,798.75
Avg. Volume 20 sessions USD
392,976.97
Record volume 1
22,189,110
Record volume 2
22,077,030
Record volume 3
4,252,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
955,500,175
Market Cap (USD)
555,846,524
Net sales (NZD)
899,949,000
Net sales (USD)
523,530,541
Number of employees
500
Sales / Employee (NZD)
1,799,898
Sales / Employee (USD)
1,047,061
Free-Float
90.81 %
Free-Float capitalization (NZD)
864,849,991
Free-Float capitalization (USD)
503,112,270
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.6
Moving average 20 days
6.52
Moving average 50 days
6.27
Moving average 100 days
6.16
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-4.50%
RSI 9 days
42.27
RSI 14 days
49.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -4.44% | +36.65% | +91.39% | 556M | |
| +0.53% | -0.77% | +28.37% | +346.20% | 5.63B | |
| -1.99% | -0.13% | +27.37% | +103.86% | 1.76B | |
| +1.88% | +5.30% | +11.05% | +51.58% | 718M | |
| -2.40% | -28.65% | +12.39% | -2.61% | 530M | |
| -3.34% | -14.14% | -23.48% | -32.51% | 482M | |
| +0.21% | +0.36% | +6.56% | +5.40% | 371M | |
| -1.75% | -15.61% | +24.13% | -18.12% | 343M | |
| -0.38% | -2.71% | +24.00% | +54.42% | 297M | |
| +0.26% | -0.43% | +3.51% | +22.84% | 281M | |
| Average | -0.76% | -5.07% | +15.05% | +62.24% | 1.1B | |
| Weighted average by Cap. | -0.17% | -4.88% | +22.82% | +202.45% |
Historical Quotes: Scales Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.45 |  | 6.76 |
| 1 month | 6.09 | | 6.84 |
| Current year | 5.59 | | 6.84 |
| 1 year | 4.48 | | 6.84 |
| 3 years | 2.85 | | 6.84 |
| 5 years | 2.75 | | 6.84 |
| 10 years | 2.75 | | 6.84 |
Monthly variations
Annual variations
| 2026 | +8.22% | ||
| 2025 | +46.80% | ||
| 2024 | +17.68% | ||
| 2023 | -15.85% | ||
| 2022 | -26.79% | ||
| 2021 | +12.45% | ||
| 2020 | -0.60% | ||
| 2019 | +11.33% | ||
| 2018 | -5.86% | ||
| 2017 | +38.55% | ||
| 2016 | +40.24% | ||
| 2015 | +72.03% | ||
| 2014 | -9.49% |
- Stock Market
- Stocks
- SCL Stock
- Quotes Scales Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
