|
End-of-day quote
New Zealand S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 7.070 NZD | +0.71% |
|
+2.46% | +18.62% |
| 08-26 | New Zealand Shares at All-Time High; Meridian Energy Logs Earnings in Fiscal 2026, Revenue Down | MT |
| 08-25 | Scales Corporation Limited, H1 2026 Earnings Call, Aug 26, 2026 |
Stock exchange
New Zealand S.E.
SCL 7.070 $
+0.71%
711K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCL | 7.070NZD | +0.71% | 711K $ | ||
Deutsche Boerse AG
| S05 | 3.560EUR | +0.56% | 0 € | |
|
Börse Stuttgart
| S05 | 3.540EUR | +0.57% | 0 € | |
|
Boerse Muenchen
| S05 | 3.640EUR | 0.00% | 0 € |
Quotes 5-day view: Scales Corporation Limited
End-of-day quote New Zealand S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | Today | |
|---|---|---|---|---|---|
| Last | NZ$7.190 | NZ$7.100 | NZ$7.000 | NZ$7.020 | NZ$7.070 |
| Volume | 179,611 | 97,020 | 121,774 | 155,028 | 100,505 |
| Change | +5.43% | -1.25% | -1.41% | +0.29% | +0.71% |
| Opening | NZ$7.060 | NZ$7.190 | NZ$7.120 | NZ$6.950 | NZ$7.000 |
| High | NZ$7.200 | NZ$7.190 | NZ$7.160 | NZ$7.020 | NZ$7.190 |
| Low | NZ$7.060 | NZ$7.000 | NZ$7.000 | NZ$6.880 | NZ$7.000 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.46% | ||
| Current month | +0.71% | ||
| 1 month | +8.77% | ||
| 3 months | +15.71% | ||
| 6 months | +12.04% | ||
| Current year | +18.62% | ||
| 1 year | +40.00% | ||
| 3 years | +128.06% | ||
| 5 years | +41.12% | ||
| 10 years | +120.94% |
Volumes
marketsDaily volume
100,505
Avg. Volume 20 sessions
103,489
Avg. Volume 20 sessions NZD
731,667.23
Avg. Volume 20 sessions USD
431,917.8
Record volume 1
22,189,110
Record volume 2
22,077,030
Record volume 3
4,252,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
1,021,381,991
Market Cap (USD)
603,725,021
Net sales (NZD)
899,949,000
Net sales (USD)
531,947,630
Number of employees
500
Sales / Employee (NZD)
1,799,898
Sales / Employee (USD)
1,063,895
Free-Float
90.81 %
Free-Float capitalization (NZD)
924,481,470
Free-Float capitalization (USD)
546,448,439
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
7.08
Moving average 20 days
6.86
Moving average 50 days
6.66
Moving average 100 days
6.37
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-9.90%
RSI 9 days
60
RSI 14 days
59.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +2.46% | +40.00% | +128.06% | 604M | |
| +2.39% | -9.66% | -13.46% | +392.48% | 5.25B | |
| +0.76% | -0.38% | +40.81% | +120.78% | 1.88B | |
| +0.54% | +2.87% | +7.61% | +82.58% | 840M | |
| +1.78% | +16.83% | +50.31% | +31.11% | 658M | |
| +5.30% | +4.92% | -8.57% | -11.66% | 521M | |
| +9.90% | +23.34% | +102.94% | +36.46% | 463M | |
| -0.09% | +3.13% | +16.17% | +19.03% | 428M | |
| -1.10% | +0.17% | +9.23% | +28.79% | 296M | |
| -0.16% | -3.27% | +17.01% | +68.46% | 295M | |
| Average | +1.99% | +3.24% | +26.21% | +89.61% | 1.12B | |
| Weighted average by Cap. | +2.05% | +0.05% | +11.35% | +222.78% |
Historical Quotes: Scales Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.88 |  | 7.2 |
| 1 month | 6.5 | | 7.2 |
| Current year | 5.59 | | 7.2 |
| 1 year | 5.04 | | 7.2 |
| 3 years | 2.85 | | 7.2 |
| 5 years | 2.75 | | 7.2 |
| 10 years | 2.75 | | 7.2 |
Monthly variations
Annual variations
| 2026 | +18.62% | ||
| 2025 | +46.80% | ||
| 2024 | +17.68% | ||
| 2023 | -15.85% | ||
| 2022 | -26.79% | ||
| 2021 | +12.45% | ||
| 2020 | -0.60% | ||
| 2019 | +11.33% | ||
| 2018 | -5.86% | ||
| 2017 | +38.55% | ||
| 2016 | +40.24% | ||
| 2015 | +72.03% | ||
| 2014 | -9.49% |
- Stock Market
- Stocks
- SCL Stock
- Quotes Scales Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
