|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.200 NZD | -0.32% |
|
-2.82% | +4.03% |
| 06-02 | Scales Declares Final Dividend for 2025 | MT |
| 05-27 | New Zealand Shares Rise; Scales Reaffirms 2026 Underlying Net Profit After Tax Guidance | MT |
Quotes 5-day view: Scales Corporation Limited
End-of-day quote New Zealand S.E.| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | NZ$6.300 | NZ$6.340 | NZ$6.150 | NZ$6.220 | NZ$6.200 |
| Volume | 93,114 | 200,446 | 167,480 | 105,760 | 142,057 |
| Change | +0.80% | +0.63% | -3.00% | +1.14% | -0.32% |
| Opening | NZ$6.250 | NZ$6.170 | NZ$6.340 | NZ$6.150 | NZ$6.220 |
| High | NZ$6.300 | NZ$6.350 | NZ$6.340 | NZ$6.220 | NZ$6.320 |
| Low | NZ$6.160 | NZ$6.170 | NZ$6.150 | NZ$6.090 | NZ$6.170 |
Performance
| 1 day | -0.32% | ||
| 1 week | -2.82% | ||
| Current month | +1.47% | ||
| 1 month | +1.47% | ||
| 3 months | +3.33% | ||
| 6 months | +5.26% | ||
| Current year | +4.03% | ||
| 1 year | +28.63% | ||
| 3 years | +100.00% | ||
| 5 years | +27.05% | ||
| 10 years | +113.79% |
Volumes
marketsDaily volume
142,057
Avg. Volume 20 sessions
120,064
Avg. Volume 20 sessions NZD
744,396.8
Avg. Volume 20 sessions USD
420,628.86
Record volume 1
22,189,110
Record volume 2
22,077,030
Record volume 3
4,252,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
904,792,726
Market Cap (USD)
511,262,178
Net sales (NZD)
899,949,000
Net sales (USD)
508,525,182
Number of employees
500
Sales / Employee (NZD)
1,799,898
Sales / Employee (USD)
1,017,050
Free-Float
90.25 %
Free-Float capitalization (NZD)
813,898,649
Free-Float capitalization (USD)
459,901,571
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
6.24
Moving average 20 days
6.14
Moving average 50 days
6.11
Moving average 100 days
6.07
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-2.10%
RSI 9 days
50.96
RSI 14 days
51.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -2.82% | +28.63% | +100.00% | 511M | |
| +6.65% | +1.20% | +4.02% | +313.23% | 4.74B | |
| 0.00% | +1.43% | +16.07% | +94.51% | 1.65B | |
| +10.07% | +1.36% | +36.44% | +67.35% | 667M | |
| +2.07% | -6.11% | +51.99% | +17.11% | 639M | |
| +1.17% | -3.36% | -23.41% | -28.39% | 481M | |
| -1.85% | -10.70% | +72.31% | +11.42% | 434M | |
| +1.69% | -0.95% | +3.72% | +0.43% | 356M | |
| -1.58% | +2.01% | +29.44% | +60.99% | 310M | |
| +0.55% | +0.37% | -16.74% | -44.44% | 290M | |
| Average | +1.84% | -1.76% | +20.25% | +59.22% | 1.01B | |
| Weighted average by Cap. | +3.91% | -0.18% | +14.23% | +173.14% |
Historical Quotes: Scales Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.09 |  | 6.35 |
| 1 month | 5.81 | | 6.41 |
| Current year | 5.59 | | 6.41 |
| 1 year | 4.48 | | 6.41 |
| 3 years | 2.85 | | 6.41 |
| 5 years | 2.75 | | 6.41 |
| 10 years | 2.75 | | 6.41 |
Monthly variations
Annual variations
| 2026 | +4.03% | ||
| 2025 | +46.80% | ||
| 2024 | +17.68% | ||
| 2023 | -15.85% | ||
| 2022 | -26.79% | ||
| 2021 | +12.45% | ||
| 2020 | -0.60% | ||
| 2019 | +11.33% | ||
| 2018 | -5.86% | ||
| 2017 | +38.55% | ||
| 2016 | +40.24% | ||
| 2015 | +72.03% | ||
| 2014 | -9.49% |
- Stock Market
- Stocks
- SCL Stock
- Quotes Scales Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
