|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.870 NZD | +1.03% |
|
+1.03% | +15.27% |
| 08-05 | NZX Biggest Gainers | MT |
| 08-03 | NZX Biggest Gainers | MT |
Quotes 5-day view: Scales Corporation Limited
End-of-day quote New Zealand S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | NZ$6.650 | NZ$6.760 | NZ$6.780 | NZ$6.800 | NZ$6.870 |
| Volume | 140,054 | 82,763 | 135,137 | 158,834 | 117,360 |
| Change | -2.21% | +1.65% | +0.30% | +0.29% | +1.03% |
| Opening | NZ$6.790 | NZ$6.710 | NZ$6.750 | NZ$6.770 | NZ$6.770 |
| High | NZ$6.790 | NZ$6.850 | NZ$6.800 | NZ$6.860 | NZ$6.870 |
| Low | NZ$6.650 | NZ$6.660 | NZ$6.700 | NZ$6.770 | NZ$6.770 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.03% | ||
| Current month | +5.69% | ||
| 1 month | +3.93% | ||
| 3 months | +9.92% | ||
| 6 months | +15.27% | ||
| Current year | +15.27% | ||
| 1 year | +48.70% | ||
| 3 years | +114.69% | ||
| 5 years | +48.38% | ||
| 10 years | +100.88% |
Volumes
marketsDaily volume
117,360
Avg. Volume 20 sessions
125,967
Avg. Volume 20 sessions NZD
865,393.29
Avg. Volume 20 sessions USD
507,942.59
Record volume 1
22,189,110
Record volume 2
22,077,030
Record volume 3
4,252,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
991,296,583
Market Cap (USD)
582,944,183
Net sales (NZD)
899,949,000
Net sales (USD)
529,226,110
Number of employees
500
Sales / Employee (NZD)
1,799,898
Sales / Employee (USD)
1,058,452
Free-Float
90.81 %
Free-Float capitalization (NZD)
897,250,324
Free-Float capitalization (USD)
527,639,120
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
6.77
Moving average 20 days
6.64
Moving average 50 days
6.43
Moving average 100 days
6.24
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-9.17%
RSI 9 days
65.82
RSI 14 days
62.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +1.03% | +48.70% | +114.69% | 583M | |
| -2.01% | -1.49% | +25.04% | +392.69% | 6.04B | |
| -0.14% | +0.14% | +25.26% | +102.20% | 1.74B | |
| -1.09% | -0.40% | +22.73% | +79.03% | 911M | |
| -2.65% | +2.11% | +26.22% | +12.47% | 607M | |
| -2.37% | +2.29% | -20.71% | -27.76% | 521M | |
| -1.91% | +4.11% | +43.20% | +1.52% | 411M | |
| +0.83% | +3.98% | +3.31% | +4.99% | 378M | |
| +5.99% | +8.46% | +27.78% | +68.09% | 290M | |
| +0.98% | -0.18% | +2.73% | +24.09% | 280M | |
| Average | -0.13% | +343.51% | +20.42% | +77.20% | 1.18B | |
| Weighted average by Cap. | -1.20% | +142.69% | +23.57% | +230.43% |
Historical Quotes: Scales Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.66 |  | 6.87 |
| 1 month | 6.4 | | 6.87 |
| Current year | 5.59 | | 6.87 |
| 1 year | 4.58 | | 6.87 |
| 3 years | 2.85 | | 6.87 |
| 5 years | 2.75 | | 6.87 |
| 10 years | 2.75 | | 6.87 |
Monthly variations
Annual variations
| 2026 | +15.27% | ||
| 2025 | +46.80% | ||
| 2024 | +17.68% | ||
| 2023 | -15.85% | ||
| 2022 | -26.79% | ||
| 2021 | +12.45% | ||
| 2020 | -0.60% | ||
| 2019 | +11.33% | ||
| 2018 | -5.86% | ||
| 2017 | +38.55% | ||
| 2016 | +40.24% | ||
| 2015 | +72.03% | ||
| 2014 | -9.49% |
- Stock Market
- Stocks
- SCL Stock
- Quotes Scales Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
