|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3200 USD | +6.31% |
|
-6.13% | -84.31% |
| 06-30 | Scage Future Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 06-29 | Scage Future Announces Board and Committee Changes | CI |
Quotes 5-day view: Scage Future
End-of-day quote Nasdaq| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$0.3066 | US$0.3050 | US$0.2957 | US$0.3010 | US$0.3200 |
| Volume | 222,218 | 78,379 | 44,735 | 101,629 | 960,548 |
| Change | -10.06% | -0.52% | -3.05% | +1.79% | +6.31% |
| Opening | US$0.3330 | US$0.3000 | US$0.3190 | US$0.2910 | US$0.3150 |
| High | US$0.3437 | US$0.3473 | US$0.3190 | US$0.3044 | US$0.3851 |
| Low | US$0.3001 | US$0.3000 | US$0.2956 | US$0.2910 | US$0.3001 |
Performance
| 1 day | +6.31% | ||
| 1 week | -6.13% | ||
| 1 month | -21.57% | ||
| 3 months | -64.52% | ||
| 6 months | -86.62% | ||
| Current year | -84.31% | ||
| 1 year | -92.89% |
Volumes
marketsDaily volume
960,548
Avg. Volume 20 sessions
249,670
Avg. Volume 20 sessions USD
79,894.4
Record volume 1
114,281,045
Record volume 2
92,764,463
Record volume 3
19,819,948
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,235,092
Net sales ()
11,122,585
Free-Float
99 %
Free-Float capitalization (USD)
23,002,741
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.34
Moving average 50 days
0.41
Moving average 100 days
0.76
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+28.12%
Price spread / (MMA100)
+137.50%
STIM
RSI 9 days
44.23
RSI 14 days
43.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.31% | -6.13% | -92.89% | - | 23.24M | |
| -0.81% | +0.33% | +37.52% | +53.51% | 69.84B | |
| +0.47% | +6.41% | +25.17% | +46.83% | 42.75B | |
| -1.31% | +5.30% | +42.36% | +72.73% | 39.13B | |
| +0.58% | -1.41% | +24.45% | +16.07% | 29.52B | |
| -1.70% | -1.84% | +60.56% | +25.94% | 19.4B | |
| -0.58% | -3.20% | +21.13% | +61.95% | 19.08B | |
| -0.57% | +1.76% | -16.56% | -17.52% | 16.13B | |
| +0.31% | -4.45% | +49.44% | +56.33% | 15.35B | |
| -0.68% | -8.07% | -17.80% | -29.60% | 12.71B | |
| Average | +0.20% | +0.12% | +13.34% | +31.81% | 26.39B | |
| Weighted average by Cap. | -0.48% | +1.37% | +30.00% | +41.50% |
Historical Quotes: Scage Future
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.29 |  | 0.39 |
| 1 month | 0.29 | | 0.47 |
| Current year | 0.25 | | 3.15 |
| 1 year | 0.25 | | 6.57 |
| 3 years | 0.25 | | 11.98 |
| 5 years | 0.25 | | 11.98 |
| 10 years | 0.25 | | 11.98 |
Monthly variations
Annual variations
| 2026 | -84.31% | ||
| 2025 | -77.33% |
- Stock Market
- Stocks
- SCAG Stock
- Quotes Scage Future
Select your edition
All financial news and data tailored to specific country editions
