Quotes Scage Future

Stocks

SCAG

US80590A2042

Heavy Machinery & Vehicles

Market Closed - Nasdaq 16:00:00 2026-10-30 EDT			5-day change	1st Jan Change
2.070 ^USD	-5.90%		-14.29%	-93.24%

11-19	Finnovate Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2025	CI
25-06-26	Scage International Limited completed the acquisition of Finnovate Acquisition Corp. from a group of shareholders in a reverse merger transaction.	CI

Stock exchange

Nasdaq SCAG 2.070 $ -5.90% 98.13K $

Markets		Price	Change	Volumes
Nasdaq	SCAG	2.070USD	-5.90%	98.13K $
CBOE	SCAG	2.130USD	+1.91%	852 $

Quotes 5-day view: Scage Future

Delayed Quote Nasdaq

Scage Future(SCAG) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	US$2.434	US$2.410	US$2.150	US$2.200	US$2.070
Volume	27,544	81,709	35,450	19,717	47,407
Change	+0.81%	-1.01%	-10.79%	+2.32%	-5.90%
Opening	US$2.416	US$2.330	US$2.321	US$2.150	US$2.100
High	US$2.548	US$2.648	US$2.510	US$2.200	US$2.386
Low	US$2.400	US$2.220	US$2.040	US$2.060	US$2.040

Performance

1 day	-5.90%
1 week	-14.29%
1 month	-38.39%
3 months	-56.87%
6 months	-84.70%
Current year	-93.24%
1 year	-94.00%

Volumes

markets

Daily volume

47,407

Estimated daily volume

47,407

Avg. Volume 20 sessions

18,925

Daily volume ratio

2.5

Avg. Volume 20 sessions USD

39,174.75

Record volume 1

7,618,740

Record volume 2

6,184,300

Record volume 3

1,321,330

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

10,020,133

Net sales ()

11,122,585

Free-Float

99%

Free-Float capitalization (USD)

148,798,985

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

2.253

Moving average 20 days

2.653

Moving average 50 days

3.352

Moving average 100 days

4.43

Price spread / (MMA5)

+8.84%

Price spread / (MMA20)

+28.14%

Price spread / (MMA50)

+61.94%

Price spread / (MMA100)

+114.00%

STIM

RSI 9 days

27.22

RSI 14 days

29.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCAGE FUTURE	-5.90%	-14.29%	-94.00%	-	10.02M
CATERPILLAR INC.	-3.81%	-9.35%	+7.88%	+168.62%	286B
DEERE & COMPANY	+2.35%	+4.54%	+46.32%	+82.33%	182B
AB VOLVO	-0.03%	+0.75%	+18.32%	+42.63%	64.18B
PACCAR INC	-0.37%	-4.72%	+3.57%	+22.56%	53.66B
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION	-2.09%	+2.66%	+36.76%	+164.27%	46.92B
KOMATSU LTD.	+0.94%	-7.32%	+22.62%	+75.82%	34.99B
DAIMLER TRUCK HOLDING AG	-0.34%	+1.22%	+16.80%	+38.17%	34.4B
EPIROC AB	-3.31%	-4.47%	+19.04%	+30.91%	28.16B
CRRC CORPORATION LIMITED	+1.08%	+3.15%	-14.60%	+23.35%	26.89B
Average	-1.15%	-2.96%	+6.27%	+72.07%	75.76B
Weighted average by Cap.	-1.09%	-2.95%	+20.19%	+106.10%

See all sector performances

Historical Quotes: Scage Future

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9114cab6b80cf35cfef0521.9l3jKRmJa2xZAztTcIkmnyBM0He3ViCAMBeJ7FT1HoE.rjuSQi_fAx03Nm8rA-4e9U17tTPwCU3SfEfWixfBeLLOG7F-eL4RIm5HXA

Date	Price	Volume	Total
16:00:00	2.070	110	41,756
15:58:17	2.070	127	41,646
15:44:46	2.145	1,499	41,519
15:44:46	2.040	434	40,020
15:00:16	2.250	100	39,586
14:28:09	2.160	100	39,486
14:27:57	2.145	500	39,386
14:27:56	2.040	300	38,886
14:27:56	2.050	100	38,586
14:27:56	2.060	100	38,486