SC SINTEROM SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 RON | -2.24% |
|
0.00% | -17.09% |
| Current month | +4.80% | ||
| 1 month | -14.38% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-17 | |
|---|---|
| Last | 6.55 lei |
| Volume | 10 |
| Change | +∞% |
| Opening | 6.55 |
| High | 6.55 |
| Low | 6.55 |
Performance
| 1 day | -2.24% | ||
| Current month | +4.80% | ||
| 1 month | -14.38% | ||
| 3 months | -16.03% | ||
| 6 months | -17.61% | ||
| Current year | -17.09% | ||
| 1 year | +296.25% | ||
| 3 years | +296.25% | ||
| 5 years | +296.25% | ||
| 10 years | +142.59% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
55
Avg. Volume 20 sessions RON
360.25
Avg. Volume 20 sessions USD
78.94
Record volume 1
1 555 509
Record volume 2
28 720
Record volume 3
25 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
43 756 249
Capitalization (USD)
9 588 088
Net sales (RON)
6 389 751
Net sales (USD)
1 400 154
Number of employees
14
Sales / Employee (RON)
456 411
Sales / Employee (USD)
100 011
Free-Float
22.36 %
Free-Float capitalization (RON)
9 783 126
Free-Float capitalization (USD)
2 143 728
Average Daily Capital Traded
0%
Highs and lows
1 month
6.25
6.70
Current year
5.607.80
1 year
4.757.95
3 years
4.757.95
5 years
4.757.95
10 years
1.207.95
Indicators
Moving average 5 days
6.83
Moving average 20 days
7.20
Moving average 50 days
4.22
Moving average 100 days
3.24
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+9.92%
Price spread / (MMA50)
-35.57%
Price spread / (MMA100)
-50.53%
STIM
RSI 9 days
50.70
RSI 14 days
55.43
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | 0.00% | -17.09% | +296.25% | 9.59M | ||
| -0.70% | -3.59% | +19.32% | +16.86% | 47.07B | ||
| +2.83% | +0.54% | -7.99% | -8.78% | 22.46B | ||
| -1.33% | -5.61% | +13.50% | +30.28% | 18.68B | ||
| -1.27% | -4.39% | +22.33% | +38.02% | 16.09B | ||
| -2.64% | -2.42% | -6.54% | -3.70% | 14.6B | ||
| +0.13% | -2.09% | -20.70% | -5.86% | 13.24B | ||
| +0.75% | -4.12% | -20.85% | -10.59% | 13.03B | ||
| +0.21% | +0.06% | +32.14% | +38.86% | 11.79B | ||
| +2.04% | +8.39% | +37.35% | +71.90% | 11.43B | ||
| -0.12% | -0.70% | +38.82% | +64.17% | 10.94B | ||
| +1.08% | +0.44% | +14.10% | +55.20% | 10.23B | ||
| -0.48% | -2.46% | +0.73% | +16.88% | 10.02B | ||
| -0.53% | +0.89% | +14.53% | +42.86% | 9.7B | ||
| -3.10% | -7.68% | -23.13% | 0.00% | 9.07B | ||
| +0.01% | +0.53% | +8.01% | +42.44% | 8.91B | ||
| Average | -0.34% | -2.34% | +6.53% | +42.80% | ||
| Weighted average by Cap. | -0.19% | -1.96% | +9.17% | +22.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.09% | ||
| 2023 | +377.92% | ||
| 2015 | +3.31% | ||
| 2014 | +58.42% | ||
| 2013 | -59.60% | ||
| 2012 | +78.57% | ||
| 2011 | -30.00% | ||
| 2010 | -25.93% | ||
| 2009 | +125.00% | ||
| 2008 | -66.29% |
- Stock Market
- Equities
- SIRM Stock
- Quotes SC Sinterom SA
