Quotes SC Asset Corporation Thailand S.E.
Stocks
SC-F
TH0747A10Z19
Real Estate Development & Operations
|
End-of-day quote
Thailand S.E.
2026-10-12
|
5-day change | 1st Jan Change | ||
| 1.450 THB | 0.00% |
|
0.00% | -35.84% |
| 10-21 | SC Asset Unit Sets Up REIT Management Business | MT |
| 09-21 | SC Asset Sets Up New Unit | MT |
Stock exchange
Performance
| Current month | -15.45% | ||
| 1 month | -15.70% | ||
| 3 months | -35.84% | ||
| 6 months | -35.84% | ||
| Current year | -35.84% | ||
| 1 year | -35.84% | ||
| 3 years | -53.00% | ||
| 5 years | -21.41% | ||
| 10 years | -43.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,340,663,616
Market Cap (USD)
246,999,041
Net sales (THB)
20,233,211,820
Net sales (USD)
599,183,008
Number of employees
1,004
Sales / Employee (THB)
20,152,601
Sales / Employee (USD)
596,796
Free-Float
33.24%
Free-Float capitalization (THB)
2,772,260,009
Free-Float capitalization (USD)
82,097,252
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.68
Moving average 50 days
1.97
Moving average 100 days
2.25
Price spread / (MMA5)
+11.03%
Price spread / (MMA20)
+15.86%
Price spread / (MMA50)
+35.86%
Price spread / (MMA100)
+55.17%
RSI 9 days
21.77
RSI 14 days
31.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -35.84% | -53.00% | 247M | |
| +1.55% | +10.00% | +120.00% | +989.86% | 68.62B | |
| +1.34% | -1.59% | +12.83% | +29.45% | 38.98B | |
| +2.76% | +5.67% | +15.04% | +98.97% | 29.75B | |
| -2.11% | -2.79% | -20.71% | +77.96% | 26.81B | |
| +0.27% | -5.02% | +0.27% | -0.17% | 26.82B | |
| +2.23% | +5.36% | -5.75% | +44.61% | 27.15B | |
| +0.47% | +5.41% | +11.83% | +188.99% | 20.44B | |
| +0.09% | -0.85% | +16.11% | +12.41% | 19.69B | |
| +2.65% | +2.59% | -2.99% | +79.71% | 19.62B | |
| Average | +0.93% | +2.69% | +11.08% | +146.88% | 27.81B | |
| Weighted average by Cap. | +1.13% | +4.28% | +32.25% | +291.12% |
Historical Quotes: SC Asset Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1.45 |  | 1.75 |
| Current year | 1.45 | | 2.02 |
| 1 year | 1.45 | | 2.02 |
| 3 years | 1.45 | | 2.61 |
| 5 years | 1.45 | | 3.28 |
| 10 years | 1.45 | | 3.28 |
Monthly variations
Annual variations
| 2026 | -35.84% | ||
| 2025 | +10.24% | ||
| 2024 | -33.55% | ||
| 2023 | -5.95% | ||
| 2022 | +77.78% | ||
| 2020 | -35.94% | ||
| 2017 | +10.77% | ||
| 2016 | -20.00% | ||
| 2015 | +14.26% | ||
| 2012 | +278.95% | ||
| 2008 | -65.14% | ||
| 2004 | 0.00% | ||
| 2003 | +81.67% |
- Stock Market
- Stocks
- SC Stock
- SC-F Stock
- Quotes SC Asset Corporation
Select your edition
All financial news and data tailored to specific country editions
