Quotes SC Asset Corporation Thailand S.E.
Stocks
SC-R
TH0747010R14
Real Estate Development & Operations
|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 1.950 THB | 0.00% |
|
-1.52% | +15.38% |
| 09-21 | SC Asset Sets Up New Unit | MT |
| 09-18 | SC Asset Corporation Public Company Limited Establishes New Subsidiary Company | CI |
Stock exchange
Quotes 5-day view: SC Asset Corporation
End-of-day quote Thailand S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | THB 1.970 | THB 1.980 | THB 1.960 | THB 1.950 | THB 1.950 |
| Volume | 2,681,400 | 3,216,400 | 2,610,300 | 3,070,000 | 3,895,500 |
| Change | -1.01% | +0.51% | -1.01% | -0.51% | 0.00% |
| Opening | THB 1.990 | THB 1.970 | THB 1.970 | THB 1.960 | THB 1.950 |
| High | THB 2.000 | THB 1.980 | THB 1.980 | THB 1.970 | THB 1.970 |
| Low | THB 1.960 | THB 1.960 | THB 1.950 | THB 1.940 | THB 1.940 |
Performance
| 1 week | -1.52% | ||
| Current month | +0.52% | ||
| 1 month | -3.47% | ||
| 3 months | -3.47% | ||
| 6 months | -2.50% | ||
| Current year | +15.38% | ||
| 1 year | +9.55% | ||
| 3 years | -51.01% | ||
| 5 years | -41.62% | ||
| 10 years | -41.62% |
Volumes
marketsDaily volume
3,895,500
Avg. Volume 20 sessions
4,185,207
Avg. Volume 20 sessions THB
8,161,153.65
Avg. Volume 20 sessions USD
244,198.04
Record volume 1
934,628,625
Record volume 2
907,497,421
Record volume 3
721,445,484
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,340,663,608
Market Cap (USD)
249,600,898
Net sales (THB)
20,233,211,820
Net sales (USD)
605,494,728
Number of employees
1,004
Sales / Employee (THB)
20,152,601
Sales / Employee (USD)
603,082
Free-Float
33.24%
Free-Float capitalization (THB)
2,772,260,006
Free-Float capitalization (USD)
82,962,054
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.96
Moving average 20 days
1.98
Moving average 50 days
2.03
Moving average 100 days
1.95
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
0.00%
RSI 9 days
38.43
RSI 14 days
40.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.52% | +9.55% | -51.01% | 250M | |
| -1.38% | -4.66% | +101.78% | +855.56% | 62.26B | |
| +0.85% | -1.56% | +14.59% | +28.77% | 39.58B | |
| +0.53% | +0.70% | -17.55% | +62.55% | 27.58B | |
| +3.33% | +2.04% | +5.29% | +3.88% | 28.22B | |
| +2.77% | +5.92% | +9.85% | +87.72% | 27.97B | |
| +2.18% | +4.09% | -7.74% | +38.30% | 25.59B | |
| +1.37% | -1.55% | +20.08% | +10.83% | 19.85B | |
| -1.39% | -1.67% | -31.89% | -63.56% | 19.24B | |
| +3.57% | -7.58% | 0.00% | +167.84% | 19.35B | |
| Average | +1.18% | -0.33% | +10.40% | +114.09% | 26.99B | |
| Weighted average by Cap. | +0.96% | -0.38% | +23.88% | +229.36% |
Historical Quotes: SC Asset Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.94 |  | 1.98 |
| 1 month | 1.94 | | 2.04 |
| Current year | 1.6 | | 2.22 |
| 1 year | 1.54 | | 2.22 |
| 3 years | 1.4 | | 4.02 |
| 5 years | 1.4 | | 4.78 |
| 10 years | 1.4 | | 4.78 |
Monthly variations
Annual variations
| 2026 | +15.38% | ||
| 2025 | -33.98% | ||
| 2024 | -21.95% | ||
| 2023 | -22.27% | ||
| 2022 | +25.60% | ||
| 2021 | +20.86% | ||
| 2020 | +23.01% | ||
| 2019 | -16.30% | ||
| 2018 | -30.77% | ||
| 2017 | +14.04% | ||
| 2016 | +22.14% | ||
| 2015 | -8.96% | ||
| 2014 | +14.57% | ||
| 2013 | -40.91% | ||
| 2012 | +133.74% | ||
| 2011 | +49.09% | ||
| 2010 | +47.32% | ||
| 2009 | +94.78% | ||
| 2008 | -57.09% | ||
| 2007 | +42.55% | ||
| 2006 | -7.84% | ||
| 2005 | -30.61% | ||
| 2004 | -58.00% | ||
| 2003 | +29.63% |
- Stock Market
- Stocks
- SC Stock
- SC-R Stock
- Quotes SC Asset Corporation
Select your edition
All financial news and data tailored to specific country editions
