Quotes SC Asset Corporation Thailand S.E.
Stocks
SC-R
TH0747010R14
Real Estate Development & Operations
|
End-of-day quote
Thailand S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 2.020 THB | 0.00% |
|
-1.94% | +19.53% |
| 09-18 | SC Asset Corporation Public Company Limited Establishes New Subsidiary Company | CI |
| 09-04 | Phillip Securities Downgrades SC Asset Corporation to Accumulate from Buy; Price Target is THB2.10 | MT |
Stock exchange
Quotes 5-day view: SC Asset Corporation
End-of-day quote Thailand S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | THB 2.040 | THB 2.020 | THB 2.000 | THB 2.020 | THB 2.020 |
| Volume | 2,628,500 | 3,305,200 | 7,812,100 | 8,987,900 | 5,507,800 |
| Change | -0.97% | -0.98% | -0.99% | +1.00% | 0.00% |
| Opening | THB 2.060 | THB 2.040 | THB 2.000 | THB 2.000 | THB 2.000 |
| High | THB 2.060 | THB 2.040 | THB 2.020 | THB 2.020 | THB 2.020 |
| Low | THB 2.020 | THB 2.000 | THB 1.990 | THB 1.990 | THB 1.990 |
Performance
| 1 week | -1.94% | ||
| 1 month | -7.34% | ||
| 3 months | +12.22% | ||
| 6 months | +2.54% | ||
| Current year | +19.53% | ||
| 1 year | -0.98% | ||
| 3 years | -50.97% | ||
| 5 years | -38.79% | ||
| 10 years | -38.79% |
Volumes
marketsDaily volume
5,507,800
Avg. Volume 20 sessions
6,163,107
Avg. Volume 20 sessions THB
12,449,476.14
Avg. Volume 20 sessions USD
374,754.13
Record volume 1
934,628,625
Record volume 2
907,497,421
Record volume 3
721,445,484
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,619,344,370
Market Cap (USD)
259,095,932
Net sales (THB)
20,233,211,820
Net sales (USD)
608,206,686
Number of employees
1,004
Sales / Employee (THB)
20,152,601
Sales / Employee (USD)
605,784
Free-Float
33.24%
Free-Float capitalization (THB)
2,864,887,591
Free-Float capitalization (USD)
86,118,003
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.04
Moving average 50 days
2.03
Moving average 100 days
1.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-3.96%
RSI 9 days
45.51
RSI 14 days
47.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.94% | -0.98% | -50.97% | 259M | |
| -2.57% | -3.41% | +206.79% | +778.50% | 69.5B | |
| -4.08% | -5.42% | +33.92% | +168.64% | 22.41B | |
| -1.24% | -3.45% | -33.28% | -27.56% | 17.22B | |
| -1.62% | +3.56% | -11.39% | +89.25% | 14.81B | |
| +0.12% | -0.37% | -23.13% | -31.50% | 7.37B | |
| +9.94% | +19.28% | -47.71% | -72.54% | 5.48B | |
| -2.62% | -1.25% | -1.79% | +48.82% | 5.32B | |
| +0.78% | -1.52% | -30.41% | -34.24% | 4B | |
| +3.07% | +15.74% | +3.82% | +170.50% | 3.97B | |
| Average | +0.18% | +3.08% | +9.58% | +103.89% | 15.04B | |
| Weighted average by Cap. | -1.72% | -0.57% | +92.07% | +391.69% |
Historical Quotes: SC Asset Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.99 |  | 2.04 |
| 1 month | 1.97 | | 2.22 |
| Current year | 1.6 | | 2.22 |
| 1 year | 1.54 | | 2.22 |
| 3 years | 1.4 | | 4.16 |
| 5 years | 1.4 | | 4.78 |
| 10 years | 1.4 | | 4.78 |
Monthly variations
Annual variations
| 2026 | +19.53% | ||
| 2025 | -33.98% | ||
| 2024 | -21.95% | ||
| 2023 | -22.27% | ||
| 2022 | +25.60% | ||
| 2021 | +20.86% | ||
| 2020 | +23.01% | ||
| 2019 | -16.30% | ||
| 2018 | -30.77% | ||
| 2017 | +14.04% | ||
| 2016 | +22.14% | ||
| 2015 | -8.96% | ||
| 2014 | +14.57% | ||
| 2013 | -40.91% | ||
| 2012 | +133.74% | ||
| 2011 | +49.09% | ||
| 2010 | +47.32% | ||
| 2009 | +94.78% | ||
| 2008 | -57.09% | ||
| 2007 | +42.55% | ||
| 2006 | -7.84% | ||
| 2005 | -30.61% | ||
| 2004 | -58.00% | ||
| 2003 | +29.63% |
- Stock Market
- Stocks
- SC Stock
- SC-R Stock
- Quotes SC Asset Corporation
Select your edition
All financial news and data tailored to specific country editions
