Quotes SC Asset Corporation Thailand S.E.
Stocks
SC-R
TH0747010R14
Real Estate Development & Operations
|
End-of-day quote
Thailand S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 2.100 THB | +0.96% |
|
-3.67% | +24.26% |
Stock exchange
Quotes 5-day view: SC Asset Corporation
End-of-day quote Thailand S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | THB 2.140 | THB 2.120 | THB 2.120 | THB 2.080 | THB 2.100 |
| Volume | 14,090,500 | 8,380,000 | 11,336,900 | 7,180,700 | 4,982,500 |
| Change | -1.83% | -0.93% | 0.00% | -1.89% | +0.96% |
| Opening | THB 2.180 | THB 2.160 | THB 2.140 | THB 2.040 | THB 2.120 |
| High | THB 2.220 | THB 2.180 | THB 2.140 | THB 2.100 | THB 2.120 |
| Low | THB 2.140 | THB 2.120 | THB 2.100 | THB 2.040 | THB 2.060 |
Performance
| 1 day | +0.96% | ||
| 1 week | -3.67% | ||
| Current month | +3.96% | ||
| 1 month | +5.53% | ||
| 3 months | +14.75% | ||
| 6 months | +2.94% | ||
| Current year | +24.26% | ||
| 1 year | +15.38% | ||
| 3 years | -51.83% | ||
| 5 years | -32.26% | ||
| 10 years | -40.68% |
Volumes
marketsDaily volume
4,982,500
Avg. Volume 20 sessions
10,429,733
Avg. Volume 20 sessions THB
21,902,439.3
Avg. Volume 20 sessions USD
661,103.23
Record volume 1
934,628,625
Record volume 2
907,497,421
Record volume 3
721,445,484
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
8,982,253,139
Market Cap (USD)
271,568,174
Net sales (THB)
20,233,211,820
Net sales (USD)
611,728,071
Number of employees
1,004
Sales / Employee (THB)
20,152,601
Sales / Employee (USD)
609,291
Free-Float
33.62 %
Free-Float capitalization (THB)
3,019,740,573
Free-Float capitalization (USD)
91,298,410
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.08
Moving average 50 days
1.97
Moving average 100 days
1.93
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-8.10%
RSI 9 days
52.96
RSI 14 days
56.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -3.67% | +15.38% | -51.83% | 272M | |
| 0.00% | +15.12% | +267.89% | +644.48% | 67.89B | |
| -1.08% | +1.81% | +39.71% | +167.40% | 23.01B | |
| -0.48% | -1.05% | -28.16% | -5.39% | 19.54B | |
| -1.69% | -1.24% | -13.49% | +95.41% | 13.9B | |
| 0.00% | +0.22% | -19.46% | -13.04% | 8.29B | |
| -0.03% | -2.22% | +5.21% | +62.02% | 5.49B | |
| +1.61% | +2.60% | -53.46% | -77.75% | 5.27B | |
| -0.10% | +0.30% | -29.84% | -19.45% | 4.4B | |
| -1.16% | -0.42% | +1.29% | -0.15% | 4.06B | |
| Average | -0.20% | +0.93% | +18.51% | +80.17% | 15.21B | |
| Weighted average by Cap. | -0.36% | +4.18% | +117.18% | +319.13% |
Historical Quotes: SC Asset Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.04 |  | 2.22 |
| 1 month | 1.99 | | 2.22 |
| Current year | 1.6 | | 2.22 |
| 1 year | 1.54 | | 2.22 |
| 3 years | 1.4 | | 4.68 |
| 5 years | 1.4 | | 4.78 |
| 10 years | 1.4 | | 4.78 |
Monthly variations
Annual variations
| 2026 | +24.26% | ||
| 2025 | -33.98% | ||
| 2024 | -21.95% | ||
| 2023 | -22.27% | ||
| 2022 | +25.60% | ||
| 2021 | +20.86% | ||
| 2020 | +23.01% | ||
| 2019 | -16.30% | ||
| 2018 | -30.77% | ||
| 2017 | +14.04% | ||
| 2016 | +22.14% | ||
| 2015 | -8.96% | ||
| 2014 | +14.57% | ||
| 2013 | -40.91% | ||
| 2012 | +133.74% | ||
| 2011 | +49.09% | ||
| 2010 | +47.32% | ||
| 2009 | +94.78% | ||
| 2008 | -57.09% | ||
| 2007 | +42.55% | ||
| 2006 | -7.84% | ||
| 2005 | -30.61% | ||
| 2004 | -58.00% | ||
| 2003 | +29.63% |
- Stock Market
- Stocks
- SC Stock
- SC-R Stock
- Quotes SC Asset Corporation
Select your edition
All financial news and data tailored to specific country editions
