SBW |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269 KRW | -2.54% |
|
-.--% | -.--% |
| 03-21 | SBW Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SBW Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Performance
| 1 day | -2.54% | ||
| 1 year | -0.37% | ||
| 3 years | -57.37% | ||
| 5 years | -72.55% | ||
| 10 years | -59.12% |
Volumes
marketsDaily volume
4 228 200
Avg. Volume 20 sessions
12 617 096
Avg. Volume 20 sessions KRW
3 393 998 824.00
Avg. Volume 20 sessions USD
2 477 619.14
Record volume 1
528 843 000
Record volume 2
506 030 900
Record volume 3
478 035 000
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (KRW)
70 649 158 904
Capitalization (USD)
51 573 886
Net sales (KRW)
94 737 530 940
Net sales (USD)
69 158 398
Number of employees
239
Sales / Employee (KRW)
396 391 343
Sales / Employee (USD)
289 366
Free-Float
87.96 %
Free-Float capitalization (KRW)
62 142 934 231
Free-Float capitalization (USD)
45 364 342
Average Daily Capital Traded
4.8%
Highs and lows
1 year
239.00
316.00
3 years
239.001 565.00
5 years
239.001 565.00
10 years
239.005 000.00
Indicators
Moving average 5 days
270.80
Moving average 20 days
262.35
Moving average 50 days
266.76
Moving average 100 days
291.18
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
53.14
RSI 14 days
52.09
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -.--% | -.--% | -0.37% | 51.57M | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| +0.00% | -0.62% | -30.97% | -6.18% | 44.44B | ||
| 0.00% | -1.34% | +13.90% | -3.29% | 18.47B | ||
| -0.53% | +0.31% | +15.92% | +48.76% | 10.69B | ||
| -0.26% | +2.82% | +36.76% | +67.31% | 9B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.23B | ||
| -1.20% | +0.70% | -6.64% | +36.25% | 6.45B | ||
| 0.00% | +0.44% | +30.48% | +25.48% | 6.39B | ||
| +2.94% | +1.39% | +4.82% | +10.44% | 5.67B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.43B | ||
| +0.75% | +2.56% | +22.29% | +14.27% | 5.13B | ||
| +1.30% | +3.78% | +5.70% | +7.48% | 4.97B | ||
| -2.36% | -1.43% | -33.88% | -41.62% | 4.83B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.61B | ||
| +0.62% | -1.41% | -13.17% | +1.24% | 4.12B | ||
| Average | -0.01% | +0.72% | +3.68% | +6.31% | ||
| Weighted average by Cap. | +0.07% | +0.22% | +0.77% | -2.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -15.14% | ||
| 2022 | -60.86% | ||
| 2021 | +28.57% | ||
| 2020 | -42.47% | ||
| 2019 | +7.88% | ||
| 2018 | -12.50% | ||
| 2017 | -43.14% | ||
| 2016 | -6.85% | ||
| 2015 | +119.22% | ||
| 2014 | +40.70% | ||
| 2013 | -33.33% | ||
| 2012 | -29.00% | ||
| 2011 | +152.95% | ||
| 2010 | +44.28% | ||
| 2009 | +39.32% | ||
| 2008 | -42.16% |
- Stock Market
- Equities
- A102280 Stock
- Quotes SBW
