|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,250.00 VND | 0.00% |
|
+1.92% | +2.68% |
| 05-22 | Savimex Corporation Announces Cash Dividend for the year 2025, Payable on July 22, 2026 | CI |
| 04-20 | Savimex Corporation Provides Earnings Guidance for the Year 2026 | CI |
Quotes 5-day view: Savimex Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | ₫13,350.00 | ₫13,350.00 | ₫13,300.00 | ₫13,250.00 | ₫13,250.00 |
| Volume | 110 | 11,602 | 4,000 | 2,400 | 207 |
| Change | +2.30% | 0.00% | -0.37% | -0.38% | 0.00% |
| Opening | ₫13,350.00 | ₫13,300.00 | ₫12,650.00 | ₫12,750.00 | ₫13,100.00 |
| High | ₫13,350.00 | ₫13,350.00 | ₫13,300.00 | ₫13,250.00 | ₫13,250.00 |
| Low | ₫13,350.00 | ₫12,850.00 | ₫12,600.00 | ₫12,700.00 | ₫13,100.00 |
Performance
| 1 week | +1.92% | ||
| Current month | +1.92% | ||
| 1 month | -3.28% | ||
| 3 months | +7.43% | ||
| 6 months | +7.85% | ||
| Current year | +2.68% | ||
| 1 year | -17.19% | ||
| 3 years | +16.53% | ||
| 5 years | -12.52% | ||
| 10 years | +331.79% |
Volumes
marketsDaily volume
207
Avg. Volume 20 sessions
12,078
Avg. Volume 20 sessions VND
160,033,500
Avg. Volume 20 sessions USD
6,081.27
Record volume 1
4,724,216
Record volume 2
3,657,123
Record volume 3
2,029,369
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
362,491,157,895
Market Cap (USD)
13,774,664
Net sales (VND)
1,061,988,328,929
Net sales (USD)
40,355,556
Number of employees
983
Sales / Employee (VND)
1,080,354,353
Sales / Employee (USD)
41,053
Free-Float
43.63 %
Free-Float capitalization (VND)
160,572,612,006
Free-Float capitalization (USD)
6,101,759
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
13,300
Moving average 20 days
13,397.5
Moving average 50 days
13,890.43
Moving average 100 days
13,299.02
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+0.37%
RSI 9 days
45.38
RSI 14 days
45.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.92% | -17.19% | +16.53% | 13.77M | |
| -2.19% | -6.66% | +1.74% | +81.00% | 15.74B | |
| +0.36% | +0.40% | -8.14% | -42.27% | 2.67B | |
| +1.49% | -2.41% | +212.97% | +950.54% | 2.22B | |
| -1.71% | -4.24% | -1.56% | +39.66% | 1.56B | |
| -5.38% | -11.00% | +65.45% | +296.06% | 1.5B | |
| -3.27% | -4.76% | -50.86% | +95.68% | 1.45B | |
| -0.13% | +6.16% | -44.48% | -53.92% | 1.1B | |
| +0.49% | +4.30% | -40.95% | -49.48% | 1.04B | |
| -1.09% | +0.74% | -26.02% | -32.92% | 881M | |
| Average | -1.14% | -3.26% | +9.10% | +130.09% | 2.82B | |
| Weighted average by Cap. | -1.64% | -4.12% | +13.72% | +134.14% |
Historical Quotes: Savimex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,600 |  | 13,350 |
| 1 month | 12,550 | | 13,900 |
| Current year | 11,714.29 | | 15,809.52 |
| 1 year | 11,714.29 | | 16,333.33 |
| 3 years | 10,056.2 | | 23,219.95 |
| 5 years | 7,887.21 | | 23,219.95 |
| 10 years | 2,036.44 | | 26,498.54 |
Monthly variations
Annual variations
| 2026 | +2.68% | ||
| 2025 | -31.27% | ||
| 2024 | +61.94% | ||
| 2023 | +20.41% | ||
| 2022 | -39.61% | ||
| 2021 | +77.40% | ||
| 2020 | +99.62% | ||
| 2019 | +11.10% | ||
| 2018 | -13.59% | ||
| 2017 | +60.06% | ||
| 2016 | -20.59% | ||
| 2015 | -10.08% | ||
| 2014 | -4.44% | ||
| 2013 | +92.86% | ||
| 2012 | -65.17% | ||
| 2011 | -43.54% | ||
| 2010 | -12.96% | ||
| 2009 | +186.01% | ||
| 2008 | -71.96% | ||
| 2007 | -29.17% |
- Stock Market
- Stocks
- SAV Stock
- Quotes Savimex Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
