|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,650.00 VND | -1.17% |
|
+4.55% | -1.97% |
Quotes 5-day view: Savimex Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | Today | |
|---|---|---|---|---|---|
| Last | ₫12,750.00 | ₫12,750.00 | ₫12,750.00 | ₫12,800.00 | ₫12,650.00 |
| Volume | 11,672 | 2,216 | 1,841 | 200 | 606 |
| Change | +5.37% | 0.00% | 0.00% | +0.39% | -1.17% |
| Opening | ₫11,400.00 | ₫12,300.00 | ₫12,800.00 | ₫12,800.00 | ₫12,400.00 |
| High | ₫12,750.00 | ₫12,750.00 | ₫12,800.00 | ₫12,800.00 | ₫12,650.00 |
| Low | ₫11,400.00 | ₫12,100.00 | ₫12,100.00 | ₫12,800.00 | ₫12,200.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | +4.55% | ||
| Current month | -2.69% | ||
| 1 month | -6.30% | ||
| 3 months | -15.40% | ||
| 6 months | -1.25% | ||
| Current year | -1.97% | ||
| 1 year | -18.51% | ||
| 3 years | +11.25% | ||
| 5 years | -9.29% | ||
| 10 years | +341.33% |
Volumes
marketsDaily volume
606
Avg. Volume 20 sessions
3,756
Avg. Volume 20 sessions VND
47,513,400
Avg. Volume 20 sessions USD
1,805.51
Record volume 1
4,724,216
Record volume 2
3,657,123
Record volume 3
2,029,369
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
349,743,656,588
Market Cap (USD)
13,287,628
Net sales (VND)
1,061,988,328,929
Net sales (USD)
40,347,568
Number of employees
955
Sales / Employee (VND)
1,112,029,664
Sales / Employee (USD)
42,249
Free-Float
45.39 %
Free-Float capitalization (VND)
153,480,250,409
Free-Float capitalization (USD)
5,831,095
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12,740
Moving average 20 days
12,917.5
Moving average 50 days
13,569.29
Moving average 100 days
13,318.45
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+5.28%
RSI 9 days
44.59
RSI 14 days
44.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | +4.55% | -18.51% | +11.25% | 13.29M | |
| -4.80% | -2.90% | -7.09% | +52.60% | 15.17B | |
| +4.18% | +7.30% | -2.46% | -41.96% | 2.93B | |
| -4.70% | +3.16% | +106.13% | +672.17% | 1.8B | |
| -1.43% | +3.85% | +9.13% | +30.11% | 1.65B | |
| +8.71% | +14.09% | -46.41% | +100.41% | 1.49B | |
| -3.24% | -11.34% | +32.79% | +250.54% | 1.45B | |
| +6.03% | +6.68% | -39.04% | -53.02% | 1.16B | |
| +9.99% | +8.53% | -42.12% | -50.60% | 998M | |
| +3.22% | +5.83% | +19.22% | -33.67% | 874M | |
| Average | +1.63% | +3.58% | +1.16% | +93.78% | 2.75B | |
| Weighted average by Cap. | -1.97% | +3.87% | -0.03% | +83.81% |
Historical Quotes: Savimex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,100 |  | 12,800 |
| 1 month | 11,400 | | 13,400 |
| Current year | 11,400 | | 15,809.52 |
| 1 year | 11,400 | | 15,952.38 |
| 3 years | 10,056.2 | | 23,219.95 |
| 5 years | 7,887.21 | | 23,219.95 |
| 10 years | 2,036.44 | | 26,498.54 |
Monthly variations
Annual variations
| 2026 | -1.97% | ||
| 2025 | -31.27% | ||
| 2024 | +61.94% | ||
| 2023 | +20.41% | ||
| 2022 | -39.61% | ||
| 2021 | +77.40% | ||
| 2020 | +99.62% | ||
| 2019 | +11.10% | ||
| 2018 | -13.59% | ||
| 2017 | +60.06% | ||
| 2016 | -20.59% | ||
| 2015 | -10.08% | ||
| 2014 | -4.44% | ||
| 2013 | +92.86% | ||
| 2012 | -65.17% | ||
| 2011 | -43.54% | ||
| 2010 | -12.96% | ||
| 2009 | +186.01% | ||
| 2008 | -71.96% | ||
| 2007 | -29.17% |
- Stock Market
- Stocks
- SAV Stock
- Quotes Savimex Corporation
Select your edition
All financial news and data tailored to specific country editions
