|
End-of-day quote
Ho Chi Minh S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 12,600.00 VND | -1.56% |
|
+3.28% | -2.36% |
| 07-29 | Savimex Corporation Announces Change in Business Registration Certificate | CI |
| 07-21 | Savimex Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Ho Chi Minh S.E.
SAV 12,600.00 ₫
-1.56%
9.51M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAV | 12,600.00VND | -1.56% | 9.51M ₫ |
Quotes 5-day view: Savimex Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₫12,200.00 | ₫11,400.00 | ₫12,150.00 | ₫12,800.00 | ₫12,600.00 |
| Volume | 1,300 | 400 | 606 | 105 | 755 |
| Change | -.--% | -6.56% | +6.58% | +5.35% | -1.56% |
| Opening | ₫11,650.00 | ₫11,400.00 | ₫12,150.00 | ₫12,800.00 | ₫12,000.00 |
| High | ₫12,200.00 | ₫11,400.00 | ₫12,150.00 | ₫12,800.00 | ₫12,600.00 |
| Low | ₫11,650.00 | ₫11,400.00 | ₫12,000.00 | ₫12,800.00 | ₫12,000.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | +3.28% | ||
| 1 month | -5.62% | ||
| 3 months | -3.08% | ||
| 6 months | -2.00% | ||
| Current year | -2.36% | ||
| 1 year | -15.19% | ||
| 3 years | -5.47% | ||
| 5 years | -18.35% | ||
| 10 years | +301.99% |
Volumes
marketsDaily volume
755
Avg. Volume 20 sessions
1,887
Avg. Volume 20 sessions VND
23,776,200
Avg. Volume 20 sessions USD
903.5
Record volume 1
4,724,216
Record volume 2
3,657,123
Record volume 3
2,029,369
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
344,688,088,695
Market Cap (USD)
13,264,887
Net sales (VND)
1,061,988,328,929
Net sales (USD)
40,869,283
Number of employees
955
Sales / Employee (VND)
1,112,029,664
Sales / Employee (USD)
42,795
Free-Float
43.19%
Free-Float capitalization (VND)
151,141,323,514
Free-Float capitalization (USD)
5,816,483
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12,230
Moving average 20 days
12,570
Moving average 50 days
12,781
Moving average 100 days
13,313.74
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+5.66%
RSI 9 days
52.71
RSI 14 days
50.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | +3.28% | -15.19% | -5.47% | 13.26M | |
| +1.03% | -0.19% | -25.59% | +44.79% | 13.07B | |
| +0.32% | +4.57% | -2.95% | +45.81% | 7.54B | |
| -1.09% | -3.20% | -14.61% | +16.94% | 3.37B | |
| +3.66% | +6.11% | -21.08% | -41.20% | 2.88B | |
| +2.54% | -6.64% | -41.96% | +98.99% | 1.75B | |
| +2.27% | +0.61% | +16.74% | +671.11% | 1.74B | |
| -2.11% | -3.69% | +56.16% | +265.07% | 1.7B | |
| +0.30% | -0.88% | +153.86% | +133.62% | 1.6B | |
| +2.39% | -3.85% | +2,464.10% | +13,788.89% | 1.56B | |
| Average | +0.78% | -0.12% | +256.95% | +1,501.85% | 3.52B | |
| Weighted average by Cap. | +0.90% | +0.14% | +104.37% | +692.45% |
Historical Quotes: Savimex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12,000 |  | 12,800 |
| 1 month | 11,400 | | 12,800 |
| Current year | 11,400 | | 15,809.52 |
| 1 year | 11,400 | | 15,809.52 |
| 3 years | 10,056.2 | | 23,219.95 |
| 5 years | 7,887.21 | | 23,219.95 |
| 10 years | 2,036.44 | | 26,498.54 |
Monthly variations
Annual variations
| 2026 | -2.36% | ||
| 2025 | -31.27% | ||
| 2024 | +61.94% | ||
| 2023 | +20.41% | ||
| 2022 | -39.61% | ||
| 2021 | +77.40% | ||
| 2020 | +99.62% | ||
| 2019 | +11.10% | ||
| 2018 | -13.59% | ||
| 2017 | +60.06% | ||
| 2016 | -20.59% | ||
| 2015 | -10.08% | ||
| 2014 | -4.44% | ||
| 2013 | +92.86% | ||
| 2012 | -65.17% | ||
| 2011 | -43.54% | ||
| 2010 | -12.96% | ||
| 2009 | +186.01% | ||
| 2008 | -71.96% | ||
| 2007 | -29.17% |
- Stock Market
- Stocks
- SAV Stock
- Quotes Savimex Corporation
Select your edition
All financial news and data tailored to specific country editions
