|
Market Closed -
London S.E.
12:35:27 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1,094.00 GBX | +1.11% |
|
+3.99% | +9.84% |
| 10-21 | Savills completes refinancing of bridge loan for acquisition | AN |
| 10-21 | Savills plc Completes USD 350 Million Refinancing Of Bridge Facility For Eastdil Secured Acquisition | CI |
Stock exchange
London S.E.
SVS 1,094.00 p
+1.11%
503M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SVS | 1,094.00GBX | +1.11% | 503M p | ||
CBOE
| SVS | 1,100.00GBX | +2.14% | 69.26M p | |
|
OTC Markets
| SVLPF | 12.51USD | -7.12% | 8.13K $ | |
|
Deutsche Boerse AG
| 1YZ | 12.90EUR | +2.38% | 0 € | |
|
Börse Stuttgart
| 1YZ | 13.20EUR | +2.33% | 0 € | |
|
Boerse Muenchen
| 1YZ | 13.20EUR | +2.33% | 0 € |
Quotes 5-day view: Savills plc
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 1,052.00 | GBX 1,062.00 | GBX 1,060.00 | GBX 1,082.00 | GBX 1,094.00 |
| Volume | 426,352 | 300,629 | 345,226 | 273,794 | 512,971 |
| Change | -.--% | +0.95% | -0.19% | +2.08% | +1.11% |
| Opening | GBX 1,044.00 | GBX 1,056.00 | GBX 1,050.00 | GBX 1,066.00 | GBX 1,100.00 |
| High | GBX 1,064.00 | GBX 1,062.00 | GBX 1,070.00 | GBX 1,082.00 | GBX 1,100.00 |
| Low | GBX 1,044.00 | GBX 1,046.95 | GBX 1,048.00 | GBX 1,052.00 | GBX 1,080.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | +3.99% | ||
| 1 month | +6.21% | ||
| 3 months | +18.91% | ||
| 6 months | +32.29% | ||
| Current year | +9.84% | ||
| 1 year | +8.53% | ||
| 3 years | +38.92% | ||
| 5 years | -22.85% | ||
| 10 years | +57.64% |
Volumes
marketsDaily volume
459,877
Estimated daily volume
459,877
Avg. Volume 20 sessions
370,548
Daily volume ratio
1.24
Avg. Volume 20 sessions GBX
405,379,512
Avg. Volume 20 sessions USD
405,379,512
Record volume 1
70,261,630
Record volume 2
24,768,040
Record volume 3
11,949,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,515,764,918
Market Cap (USD)
2,030,658,751
Net sales (GBP)
2,550,900,000
Net sales (USD)
3,417,421,360
Number of employees
40,181
Sales / Employee (GBP)
63,485
Sales / Employee (USD)
85,051
Free-Float
89.73%
Free-Float capitalization (GBX)
1,784,887,791
Free-Float capitalization (USD)
2,391,200,620
Average Daily Capital Traded
26.74%
Indicators
Moving average 5 days
1,070
Moving average 20 days
1,015.15
Moving average 50 days
1,021.44
Moving average 100 days
973.27
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-11.04%
STIM
RSI 9 days
79.3
RSI 14 days
70.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +3.99% | +8.53% | +38.92% | 2.03B | |
| +0.21% | +4.50% | -15.47% | +85.82% | 37.13B | |
| +1.66% | +3.69% | +3.87% | +20.39% | 20.24B | |
| +1.79% | +19.81% | +17.93% | +181.26% | 16.43B | |
| +4.13% | +2.62% | -1.82% | +30.75% | 11.6B | |
| +1.27% | -.--% | -9.09% | -18.37% | 9.38B | |
| -0.65% | -6.34% | -55.42% | -10.24% | 7.01B | |
| +0.08% | +0.67% | -9.40% | +3.08% | 6.08B | |
| +0.65% | +3.97% | -39.54% | +7.62% | 4.96B | |
| -0.07% | +2.05% | -23.81% | +30.26% | 3.58B | |
| Average | +1.02% | +3.34% | -12.42% | +36.95% | 11.84B | |
| Weighted average by Cap. | +1.11% | +4.96% | -8.59% | +58.56% |
Historical Quotes: Savills plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a03a842bf13a8217f67c9829194f285.v5Dx8EPfffeJ_Fp4T8D3xDXhXmgHThzFL9rd9hcr00Q.0Pe4mgm7OsHLjAoJNvCHoGSHGi1BJTHwGq6Mk21I_ibJqcfFM7gVouqoCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:28:44 | 1,096.00 | 2 | 229,292 |
| 12:28:44 | 1,096.00 | 299 | 229,290 |
| 12:28:44 | 1,096.00 | 225 | 228,991 |
| 12:28:20 | 1,096.00 | 453 | 228,766 |
| 12:28:20 | 1,096.00 | 213 | 228,313 |
| 12:28:20 | 1,096.00 | 200 | 228,100 |
| 12:28:20 | 1,096.00 | 200 | 227,900 |
| 12:28:20 | 1,096.00 | 4 | 227,700 |
| 12:28:20 | 1,096.00 | 227 | 227,696 |
Price Extremes
| 1 week | 1,044 |  | 1,100 |
| 1 month | 935 | | 1,100 |
| Current year | 791.46 | | 1,142 |
| 1 year | 791.46 | | 1,142 |
| 3 years | 774.5 | | 1,298 |
| 5 years | 745 | | 1,472 |
| 10 years | 620 | | 1,472 |
Monthly variations
Annual variations
| 2026 | +9.84% | ||
| 2025 | -3.86% | ||
| 2024 | +6.91% | ||
| 2023 | +17.38% | ||
| 2022 | -41.37% | ||
| 2021 | +47.51% | ||
| 2020 | -15.90% | ||
| 2019 | +60.54% | ||
| 2018 | -28.80% | ||
| 2017 | +41.76% | ||
| 2016 | -20.94% | ||
| 2015 | +30.29% | ||
| 2014 | +5.26% | ||
| 2013 | +38.03% | ||
| 2012 | +42.86% | ||
| 2011 | -15.17% | ||
| 2010 | +20.69% | ||
| 2009 | +43.02% | ||
| 2008 | -20.09% | ||
| 2007 | -58.82% | ||
| 2006 | +36.68% | ||
| 2005 | +90.98% | ||
| 2004 | +56.69% | ||
| 2003 | +136.65% | ||
| 2002 | -20.17% | ||
| 2001 | -19.45% | ||
| 2000 | -11.72% | ||
| 1999 | +155.15% | ||
| 1998 | -13.00% | ||
| 1997 | +21.86% | ||
| 1996 | +69.44% | ||
| 1995 | -1.82% | ||
| 1994 | -41.49% | ||
| 1993 | +135.00% | ||
| 1992 | +11.11% |
- Stock Market
- Stocks
- SVS Stock
- Quotes Savills plc
Select your edition
All financial news and data tailored to specific country editions
