Quotes Savara Inc.

Stocks

SVRA

US8051111016

Biotechnology & Medical Research

Market Closed - Nasdaq 16:00:00 2026-11-06 EST			5-day change	1st Jan Change
4.830 ^USD	+10.27%		+0.21%	-19.90%

10-21	Savara Inc. Presents New Data Showing Molgramostim Inhalation Solution Treatment Effects in Autoimmune Pulmonary Alveolar Proteinosis Patients with Mild Diffusion Impairment	CI
10-12	Savara Inc. Announces New Analysis From The IMPALA Clinical Trial And Encore Presentation Of Long-Term Data On Molgramostim In Autoimmune Pulmonary Alveolar Proteinosis At CHEST 2026	CI

Stock exchange

Nasdaq SVRA 4.830 $ +10.27% 10.76M $

Markets		Price	Change	Volumes
Nasdaq	SVRA	4.830USD	+10.27%	10.76M $
CBOE	SVRA	4.825USD	+10.16%	467K $
Boerse Muenchen	YB4P	4.306EUR	+9.82%	4.31 €
Deutsche Boerse AG	YB4P	4.304EUR	+5.98%	0 €
Tradegate	YB4P	4.331EUR	+10.82%	0 €
Börse Stuttgart	YB4P	4.302EUR	+10.88%	0 €

Quotes 5-day view: Savara Inc.

Delayed Quote Nasdaq

Savara Inc.(SVRA) : Historical Chart (5-day)

	2026-11-02	2026-11-03	2026-11-04	2026-11-05	2026-11-06
Last	US$4.730	US$4.750	US$4.660	US$4.380	US$4.830
Volume	1,777,700	2,110,956	3,560,043	2,900,074	2,226,928
Change	-1.87%	+0.42%	-1.89%	-6.01%	+10.27%
Opening	US$4.830	US$4.780	US$4.840	US$4.630	US$4.460
High	US$4.910	US$4.880	US$4.880	US$4.636	US$4.895
Low	US$4.670	US$4.655	US$4.460	US$4.325	US$4.410

Performance

1 day	+10.27%
1 week	+0.21%
Current month	+0.21%
1 month	+3.87%
3 months	-16.58%
6 months	-8.35%
Current year	-19.90%
1 year	+21.36%
3 years	+31.97%
5 years	+302.50%

Volumes

markets

Daily volume

2,226,928

Estimated daily volume

2,226,928

Avg. Volume 20 sessions

2,545,154

Daily volume ratio

0.87

Avg. Volume 20 sessions USD

12,293,093.82

Record volume 1

131,809,300

Record volume 2

55,621,730

Record volume 3

27,588,521

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,227,486,636

Net sales (USD)

Number of employees

Sales / Employee (USD)

Free-Float

97.45%

Free-Float capitalization (USD)

967,047,250

Average Daily Capital Traded

Indicators

Moving average 5 days

4.67

Moving average 20 days

4.7

Moving average 50 days

4.998

Moving average 100 days

5.337

Price spread / (MMA5)

-3.31%

Price spread / (MMA20)

-2.69%

Price spread / (MMA50)

+3.48%

Price spread / (MMA100)

+10.49%

STIM

RSI 9 days

35.86

RSI 14 days

38.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAVARA INC.	+10.27%	+0.21%	+21.36%	+31.97%	1.23B
WUXI APPTEC CO., LTD.	-4.83%	+3.51%	+53.62%	+61.75%	65.94B
LONZA GROUP AG	-1.34%	+2.98%	+24.79%	+100.18%	56.53B
ARGENX SE	+0.02%	+1.07%	+10.63%	+76.66%	56.88B
BEONE MEDICINES AG	+5.09%	+9.89%	+22.45%	+107.48%	46.49B
IQVIA HOLDINGS INC.	+2.62%	+1.68%	+28.91%	+37.01%	44.8B
REVOLUTION MEDICINES, INC.	+8.24%	+0.51%	+213.26%	+792.66%	41.59B
CELLTRION, INC.	-1.86%	+10.13%	+26.82%	+53.22%	35.35B
GENMAB A/S	-2.97%	-9.84%	+88.86%	+76.17%	33.29B
WUXI BIOLOGICS (CAYMAN) INC.	-2.18%	+7.06%	+36.06%	-4.95%	24.92B
Average	+1.31%	+2.95%	+52.68%	+133.22%	40.7B
Weighted average by Cap.	+0.24%	+3.39%	+53.02%	+142.62%

See all sector performances

Historical Quotes: Savara Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6f35336150f.SnqaNd6K0xx1U1ibcCknVQ0O9NcDdedzccqEGf-fw5Q.fwrOR5fJtFMnIBzvHWQSO1pfw75KF79APJq0a7nXsdc_LO1Yk-a3XRsbKw

Date	Price	Volume	Total
16:00:00	4.830	173,530	1,919,576
15:59:59	4.825	100	1,746,046
15:59:59	4.825	100	1,745,946
15:59:59	4.825	214	1,745,846
15:59:58	4.820	100	1,745,632
15:59:58	4.820	100	1,745,532
15:59:58	4.820	100	1,745,432
15:59:58	4.825	100	1,745,332
15:59:58	4.820	500	1,745,232
15:59:58	4.825	500	1,744,732