|
Real-time Estimate
Cboe BZX
10:27:26 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 4.640 USD | -2.93% |
|
-7.97% | -22.47% |
Stock exchange
Nasdaq
SVRA 4.655 $
-2.62%
1.12M
$
Quotes 5-day view: Savara Inc.
Delayed Quote Nasdaq
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$5.160 | US$5.045 | US$4.810 | US$4.780 | US$4.655 |
| Volume | 6,051,742 | 2,549,670 | 2,653,327 | 2,862,732 | 241,072 |
| Change | +1.57% | -2.23% | -4.66% | -0.62% | -2.93% |
| Opening | US$5.150 | US$5.150 | US$5.100 | US$4.850 | US$4.820 |
| High | US$5.240 | US$5.240 | US$5.160 | US$4.915 | US$4.840 |
| Low | US$5.050 | US$5.030 | US$4.765 | US$4.710 | US$4.655 |
Performance
| 1 day | -2.93% | ||
| 1 week | -7.97% | ||
| Current month | -9.40% | ||
| 1 month | -15.46% | ||
| 3 months | -24.60% | ||
| 6 months | -16.52% | ||
| Current year | -22.47% | ||
| 1 year | +35.12% | ||
| 3 years | +24.34% | ||
| 5 years | +265.23% |
Volumes
marketsDaily volume
241,072
Estimated daily volume
2,212,190
Avg. Volume 20 sessions
2,389,432
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
11,086,964.48
Record volume 1
131,809,300
Record volume 2
55,621,730
Record volume 3
27,588,521
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,214,779,735
Net sales (USD)
0
Number of employees
70
Sales / Employee (USD)
0
Free-Float
97.45%
Free-Float capitalization (USD)
957,036,409
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
4.975
Moving average 20 days
5.222
Moving average 50 days
5.38
Moving average 100 days
5.438
Price spread / (MMA5)
+7.22%
Price spread / (MMA20)
+12.54%
Price spread / (MMA50)
+15.95%
Price spread / (MMA100)
+17.19%
STIM
RSI 9 days
31.11
RSI 14 days
35.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.93% | -7.97% | +35.12% | +24.34% | 1.21B | |
| +4.16% | +3.42% | +49.37% | +94.17% | 74.31B | |
| +0.02% | -4.22% | +19.54% | +73.78% | 56.95B | |
| +0.10% | -0.82% | +3.95% | +35.01% | 48.3B | |
| -5.76% | -3.41% | +324.02% | +688.78% | 44.51B | |
| -0.86% | -0.30% | +30.81% | +35.01% | 43.8B | |
| -0.19% | -1.00% | +4.95% | +107.96% | 41.12B | |
| -0.54% | +2.41% | +9.31% | +58.85% | 31.07B | |
| +4.51% | +8.22% | +37.86% | +32.49% | 28.97B | |
| -1.53% | -2.57% | -8.68% | -13.65% | 24.53B | |
| Average | -0.28% | -0.71% | +50.62% | +113.68% | 39.48B | |
| Weighted average by Cap. | +0.24% | -0.48% | +56.14% | +131.69% |
Historical Quotes: Savara Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
199fad.5b4aXEg025fmyZhRElX4vsfO-dZtfJ-aOLpSQXM-QQU.tNB2OTJbvMerh_IUYRmh96-4uKQqH63JQfAhIiFQEDWr1FE6LUSa-pGdwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:12:26 | 4.655 | 2,000 | 221,284 |
| 10:12:24 | 4.655 | 100 | 219,284 |
| 10:12:16 | 4.655 | 200 | 219,184 |
| 10:11:57 | 4.655 | 100 | 218,984 |
| 10:11:57 | 4.655 | 100 | 218,884 |
| 10:11:57 | 4.655 | 100 | 218,784 |
| 10:11:45 | 4.660 | 200 | 218,684 |
| 10:11:45 | 4.660 | 250 | 218,484 |
| 10:11:45 | 4.660 | 100 | 218,234 |
| 10:11:45 | 4.660 | 100 | 218,134 |
Price Extremes
| 1 week | 4.66 |  | 5.24 |
| 1 month | 4.66 | | 5.63 |
| Current year | 4.66 | | 6.49 |
| 1 year | 3.34 | | 7 |
| 3 years | 1.89 | | 7 |
| 5 years | 1.02 | | 7 |
| 10 years | 0.69 | | 17.19 |
Monthly variations
Annual variations
| 2026 | -20.73% | ||
| 2025 | +96.42% | ||
| 2024 | -34.68% | ||
| 2023 | +203.23% | ||
| 2022 | +25.00% | ||
| 2021 | +7.83% | ||
| 2020 | -74.33% | ||
| 2019 | -40.82% | ||
| 2018 | -48.99% | ||
| 2017 | +69.41% |
- Stock Market
- Stocks
- SVRA Stock
- Quotes Savara Inc.
Select your edition
All financial news and data tailored to specific country editions
