|
Market Closed -
NYSE
16:00:03 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 29.09 USD | -0.95% |
|
-0.89% | -7.74% |
Stock exchange
NYSE
BFS 29.09 $
-0.95%
3.05M
$
Quotes 5-day view: Saul Centers, Inc.
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$29.32 | US$29.09 | US$28.92 | US$29.37 | US$29.09 |
| Volume | 85,230 | 159,602 | 159,680 | 120,099 | 104,714 |
| Change | -0.10% | -0.78% | -0.58% | +1.56% | -0.95% |
| Opening | US$29.35 | US$29.20 | US$29.06 | US$29.28 | US$29.60 |
| High | US$29.77 | US$29.38 | US$29.06 | US$29.47 | US$29.60 |
| Low | US$29.26 | US$28.94 | US$28.56 | US$28.90 | US$29.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -0.89% | ||
| Current month | -3.29% | ||
| 1 month | -3.29% | ||
| 3 months | -16.07% | ||
| 6 months | -15.51% | ||
| Current year | -7.74% | ||
| 1 year | -2.97% | ||
| 3 years | -14.49% | ||
| 5 years | -37.31% | ||
| 10 years | -50.64% |
Volumes
marketsDaily volume
104,714
Estimated daily volume
104,714
Avg. Volume 20 sessions
138,604
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
4,031,990.36
Record volume 1
3,397,000
Record volume 2
1,276,763
Record volume 3
1,241,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
725,941,256
Net sales (USD)
289,843,000
Number of employees
162
Sales / Employee (USD)
1,789,154
Free-Float
53.17%
Free-Float capitalization (USD)
385,989,204
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
29.16
Moving average 20 days
29.48
Moving average 50 days
30.79
Moving average 100 days
33.23
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+14.23%
RSI 9 days
48.32
RSI 14 days
44.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -0.89% | -2.97% | -14.49% | 726M | |
| -0.03% | +1.21% | +3.02% | +29.43% | 122B | |
| +0.94% | +2.89% | +25.61% | +106.73% | 69.8B | |
| +0.00% | +0.07% | -1.69% | +23.17% | 53.95B | |
| -1.10% | +6.85% | -18.26% | +31.84% | 39.29B | |
| +0.31% | +0.44% | +29.98% | +31.55% | 16.46B | |
| +0.41% | +3.81% | +16.82% | +41.90% | 16.23B | |
| -0.61% | +1.04% | +1.07% | +102.85% | 14.77B | |
| 0.00% | -0.87% | -3.80% | +28.09% | 14.2B | |
| -0.52% | +0.82% | +7.49% | +28.14% | 13.7B | |
| Average | -0.16% | +1.48% | +5.73% | +40.92% | 36.08B | |
| Weighted average by Cap. | +0.04% | +1.74% | +6.03% | +47.18% |
Historical Quotes: Saul Centers, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a30e01284eb75a97c94.E6XcpqyMbVhPprnw_TVrr9iWxdJcGPJKIz_g8bdrItg.cd-Kku3BXwhi4N6Gy0Ie_a3enbdrabsVR12LiY4qSoAi7eXl-tZUYHfD9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 29.09 | 25,050 | 61,633 |
| 16:00:00 | 29.05 | 100 | 36,583 |
| 15:59:59 | 29.05 | 100 | 36,483 |
| 15:59:59 | 29.06 | 123 | 36,383 |
| 15:59:59 | 29.06 | 100 | 36,260 |
| 15:59:59 | 29.06 | 100 | 36,160 |
| 15:59:59 | 29.06 | 1,000 | 36,060 |
| 15:59:58 | 29.08 | 186 | 35,060 |
| 15:59:55 | 29.10 | 100 | 34,874 |
| 15:59:54 | 29.11 | 100 | 34,774 |
Price Extremes
| 1 week | 28.56 |  | 29.77 |
| 1 month | 28.56 | | 30.45 |
| Current year | 28.56 | | 38.42 |
| 1 year | 28.56 | | 38.42 |
| 3 years | 28.56 | | 42.39 |
| 5 years | 28.56 | | 56.22 |
| 10 years | 23.49 | | 68.33 |
Monthly variations
Annual variations
| 2026 | -7.74% | ||
| 2025 | -18.74% | ||
| 2024 | -1.20% | ||
| 2023 | -3.47% | ||
| 2022 | -23.27% | ||
| 2021 | +67.36% | ||
| 2020 | -39.98% | ||
| 2019 | +11.77% | ||
| 2018 | -23.53% | ||
| 2017 | -7.30% | ||
| 2016 | +29.92% | ||
| 2015 | -10.35% | ||
| 2014 | +19.82% | ||
| 2013 | +11.54% | ||
| 2012 | +20.81% | ||
| 2011 | -25.20% | ||
| 2010 | +44.54% | ||
| 2009 | -17.06% | ||
| 2008 | -26.07% | ||
| 2007 | -3.19% | ||
| 2006 | +52.88% | ||
| 2005 | -5.62% | ||
| 2004 | +33.41% | ||
| 2003 | +20.46% | ||
| 2002 | +11.48% | ||
| 2001 | +14.63% | ||
| 2000 | +32.44% | ||
| 1999 | -9.27% | ||
| 1998 | -14.78% | ||
| 1997 | +14.57% | ||
| 1996 | +16.51% | ||
| 1995 | -7.63% | ||
| 1994 | -23.38% | ||
| 1993 | -3.75% |
- Stock Market
- Stocks
- BFS Stock
- Quotes Saul Centers, Inc.
Select your edition
All financial news and data tailored to specific country editions
