|
Market Closed -
NYSE
16:00:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 30.16 USD | +0.60% |
|
+0.53% | -4.35% |
Stock exchange
NYSE
BFS 30.16 $
+0.60%
5.45M
$
Quotes 5-day view: Saul Centers, Inc.
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$30.21 | US$30.16 | US$30.08 | US$29.98 | US$30.16 |
| Volume | 155,988 | 142,061 | 144,740 | 153,124 | 180,837 |
| Change | +0.70% | -0.17% | -0.27% | -0.33% | +0.60% |
| Opening | US$30.00 | US$30.04 | US$30.24 | US$30.11 | US$30.08 |
| High | US$30.47 | US$30.45 | US$30.39 | US$30.71 | US$30.45 |
| Low | US$29.91 | US$29.82 | US$29.83 | US$29.46 | US$29.93 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.53% | ||
| Current month | +0.27% | ||
| 1 month | -7.60% | ||
| 3 months | -19.77% | ||
| 6 months | -8.83% | ||
| Current year | -4.35% | ||
| 1 year | -3.83% | ||
| 3 years | -12.91% | ||
| 5 years | -34.25% | ||
| 10 years | -54.71% |
Volumes
marketsDaily volume
180,837
Estimated daily volume
180,837
Avg. Volume 20 sessions
154,577
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
4,662,042.32
Record volume 1
3,397,000
Record volume 2
1,276,763
Record volume 3
1,241,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
745,467,766
Net sales (USD)
289,843,000
Number of employees
162
Sales / Employee (USD)
1,789,154
Free-Float
53.17%
Free-Float capitalization (USD)
396,371,617
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
30.12
Moving average 20 days
30.78
Moving average 50 days
32.82
Moving average 100 days
34.31
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+13.75%
RSI 9 days
23.96
RSI 14 days
23.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +0.53% | -3.83% | -12.91% | 745M | |
| +0.57% | -3.11% | +11.01% | +17.73% | 123B | |
| +0.07% | -1.89% | +8.62% | +92.06% | 65.02B | |
| +1.12% | -2.54% | -9.90% | +10.49% | 51.06B | |
| -2.56% | -1.78% | -23.12% | +19.57% | 36.82B | |
| +0.28% | -2.76% | +39.47% | +29.27% | 16.38B | |
| +0.14% | -0.89% | +4.12% | +30.06% | 14.92B | |
| -0.41% | -4.58% | -1.55% | +86.61% | 14.23B | |
| -0.44% | 0.00% | -5.08% | +23.08% | 13.93B | |
| -0.28% | -2.23% | -0.39% | +23.30% | 13.08B | |
| Average | -0.09% | -2.03% | +1.93% | +31.92% | 34.87B | |
| Weighted average by Cap. | +0.08% | -2.83% | +3.33% | +34.96% |
Historical Quotes: Saul Centers, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
200cbad87e5e8381dd99a571985.ejlWM7xmPIIZKy9yMxkMBGyY6WXimB65lDdLaDtyX7c.KQEvQvUBdPRxGwIWdSA1KTWtsB274Crg9g84KVQGaf8AcBVRjktm8HNiYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 30.16 | 25,792 | 84,039 |
| 15:59:59 | 30.16 | 148 | 58,247 |
| 15:59:59 | 30.14 | 1,249 | 58,099 |
| 15:59:59 | 30.14 | 499 | 56,850 |
| 15:59:58 | 30.15 | 125 | 56,351 |
| 15:59:58 | 30.16 | 100 | 56,226 |
| 15:59:54 | 30.15 | 100 | 56,126 |
| 15:59:54 | 30.15 | 100 | 56,026 |
| 15:59:52 | 30.17 | 100 | 55,926 |
| 15:59:52 | 30.14 | 100 | 55,826 |
Price Extremes
| 1 week | 29.46 |  | 30.71 |
| 1 month | 29.43 | | 32.91 |
| Current year | 29.43 | | 38.42 |
| 1 year | 29.16 | | 38.42 |
| 3 years | 29.16 | | 42.39 |
| 5 years | 29.16 | | 56.22 |
| 10 years | 23.49 | | 68.33 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | -18.74% | ||
| 2024 | -1.20% | ||
| 2023 | -3.47% | ||
| 2022 | -23.27% | ||
| 2021 | +67.36% | ||
| 2020 | -39.98% | ||
| 2019 | +11.77% | ||
| 2018 | -23.53% | ||
| 2017 | -7.30% | ||
| 2016 | +29.92% | ||
| 2015 | -10.35% | ||
| 2014 | +19.82% | ||
| 2013 | +11.54% | ||
| 2012 | +20.81% | ||
| 2011 | -25.20% | ||
| 2010 | +44.54% | ||
| 2009 | -17.06% | ||
| 2008 | -26.07% | ||
| 2007 | -3.19% | ||
| 2006 | +52.88% | ||
| 2005 | -5.62% | ||
| 2004 | +33.41% | ||
| 2003 | +20.46% | ||
| 2002 | +11.48% | ||
| 2001 | +14.63% | ||
| 2000 | +32.44% | ||
| 1999 | -9.27% | ||
| 1998 | -14.78% | ||
| 1997 | +14.57% | ||
| 1996 | +16.51% | ||
| 1995 | -7.63% | ||
| 1994 | -23.38% | ||
| 1993 | -3.75% |
- Stock Market
- Stocks
- BFS Stock
- Quotes Saul Centers, Inc.
Select your edition
All financial news and data tailored to specific country editions
