|
Delayed
BURSA MALAYSIA
21:41:09 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 0.1450 MYR | 0.00% |
|
+3.57% | -3.33% |
Stock exchange
BURSA MALAYSIA
5252 0.1450 RM
0.00%
7.21K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5252 | 0.1450MYR | 0.00% | 7.21K RM |
Quotes 5-day view: Sasbadi Holdings
Delayed Quote BURSA MALAYSIA
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-10 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | MYR 0.1400 | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 |
| Volume | 64,400 | 77,900 | 100 | 27,900 | 49,700 |
| Change | -3.45% | +3.57% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 | MYR 0.1500 | MYR 0.1450 |
| High | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 | MYR 0.1500 | MYR 0.1450 |
| Low | MYR 0.1400 | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 |
Performance
| 1 week | +3.57% | ||
| Current month | +3.57% | ||
| 1 month | +7.41% | ||
| 3 months | -6.45% | ||
| 6 months | -9.38% | ||
| Current year | -3.33% | ||
| 1 year | -9.38% | ||
| 3 years | -17.14% | ||
| 5 years | -6.45% | ||
| 10 years | -85.10% |
Volumes
marketsDaily volume
49,700
Estimated daily volume
80,895
Avg. Volume 20 sessions
46,814
Daily volume ratio
1.73
Avg. Volume 20 sessions MYR
6,788.03
Avg. Volume 20 sessions USD
1,667
Record volume 1
258,894,700
Record volume 2
205,166,900
Record volume 3
170,795,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
61,689,727
Market Cap (USD)
15,207,999
Net sales (MYR)
117,062,000
Net sales (USD)
28,858,594
Free-Float
34.33%
Free-Float capitalization (MYR)
21,707,674
Free-Float capitalization (USD)
5,351,463
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.144
Moving average 20 days
0.137
Moving average 50 days
0.1409
Moving average 100 days
0.1475
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
+1.72%
RSI 9 days
67.79
RSI 14 days
62.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.57% | -9.38% | -17.14% | 15.21M | |
| +0.15% | -9.67% | -0.71% | +27.20% | 14.85B | |
| +0.57% | +8.13% | +15.96% | +66.54% | 11.61B | |
| +0.86% | +0.27% | +30.02% | +32.94% | 10.34B | |
| +1.20% | +6.67% | -27.11% | +4.97% | 4.99B | |
| +1.38% | +6.00% | +2.08% | - | 4.9B | |
| +0.96% | +0.53% | -7.25% | -5.86% | 3.61B | |
| -1.02% | -0.67% | +12.56% | +32.57% | 3.35B | |
| +0.35% | -1.12% | -5.84% | -0.26% | 3.07B | |
| +2.39% | +2.73% | +0.32% | -0.95% | 3B | |
| Average | +0.68% | +1.05% | +1.07% | +15.56% | 6B | |
| Weighted average by Cap. | +0.65% | -0.48% | +6.00% | +29.65% |
Historical Quotes: Sasbadi Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c296eebdb41d31cf.cEK4MfxPj3SlJsvMV5_Ht-Eue6fyt2O6HNrnoVs8Lns.M3HWRJs-wiLzV_j0Ley-2JlBPeu35QbWV4KG7BNWVD08dcBZnxXLGJZx-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:41:09 | 0.1450 | 18,000 | 49,700 |
| 20:42:57 | 0.1450 | 11,700 | 31,700 |
| 20:42:57 | 0.1450 | 10,000 | 20,000 |
Price Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.13 | | 0.15 |
| Current year | 0.13 | | 0.18 |
| 1 year | 0.13 | | 0.18 |
| 3 years | 0.13 | | 0.2 |
| 5 years | 0.09 | | 0.23 |
| 10 years | 0.08 | | 1.08 |
Monthly variations
Annual variations
| 2026 | -3.33% | ||
| 2025 | -6.25% | ||
| 2024 | -3.03% | ||
| 2023 | +37.50% | ||
| 2022 | -11.11% | ||
| 2021 | -10.00% | ||
| 2020 | -14.29% | ||
| 2019 | -20.45% | ||
| 2018 | -61.40% | ||
| 2017 | -36.67% | ||
| 2016 | +8.43% | ||
| 2015 | +68.24% | ||
| 2014 | -0.67% |
- Stock Market
- Stocks
- 5252 Stock
- Quotes Sasbadi Holdings
Select your edition
All financial news and data tailored to specific country editions
