Charts Sartorius AG Borsa Italiana

Stocks

End-of-day quote Borsa Italiana 2026-08-20			5-day change	1st Jan Change
250.10 ^EUR	+6.34%		+6.43%	+4.38%

08-20	UBS says Sartorius is poised for a demand boost and faster growth	DP
08-20	Buy ratings lift Sartorius and Stedim Biotech	DP

Stock exchange

Borsa Italiana 1SRT3 250.10 € +6.34% 56.02K €

Markets		Price	Change	Volumes
Xetra	SRT	200.00EUR	+6.50%	1.07M €
Tradegate	SRT	198.00EUR	+5.77%	412K €
CBOE	SRTd	201.50EUR	+8.57%	138K €
Boerse Muenchen	SRT	200.00EUR	+6.50%	91.4K €
Börse Stuttgart	SRT	197.40EUR	+5.67%	59.22K €
Deutsche Boerse AG	SRT	191.60EUR	+4.24%	38.32K €
Berne S.E.	SRT	179.00CHF	+9.69%	3.58K CHF
OTC Markets	SARTF	212.80USD	+10.59%	212.8 $
CBOE	0NIQ	176.20EUR	0.00%	0 €
Borsa Italiana	1SRT	208.00EUR	+8.00%	0 €
Wiener Boerse	SATG	196.60EUR	+6.73%	0 €
Xetra	SRT3	248.90EUR	+6.05%	43.91M €
CBOE	SRT3d	249.80EUR	+6.30%	23.12M €
Tradegate	SRT3	248.80EUR	+6.05%	3.41M €
Boerse Muenchen	SRT3	248.50EUR	+5.92%	1.04M €
Börse Stuttgart	SRT3	247.70EUR	+5.76%	552K €
OTC Markets	SUVPF	270.29USD	+5.11%	62.17K $
Borsa Italiana	1SRT3	250.10EUR	+6.34%	56.02K €
Wiener Boerse	SRT3	249.40EUR	+7.41%	53.87K €
Deutsche Boerse AG	SRT3	245.60EUR	+7.39%	47.16K €
Bulgaria S.E.	SRT3	238.30EUR	+3.79%	2.14K €
London S.E.	0NIR	249.20EUR	+5.50%	498.4 €
CBOE	0NIR	235.60EUR	0.00%	0 €
Swiss Exchange	SRT3	211.50CHF	+2.17%	0 CHF
Deutsche Boerse AG	SRT4	37.80EUR	+3.85%	0 €
OTC Markets	SSSGY	43.93USD	-0.03%	51.53K $
Boerse Muenchen	SRT4	39.20EUR	+6.52%	0 €
OTC Markets	SOAGY	58.48USD	+6.17%	249K $
Deutsche Boerse AG	SRT0	47.00EUR	+5.86%	0 €
Boerse Muenchen	SRT0	48.20EUR	+4.78%	0 €

ProRealTime Chart