Quotes Sartorius AG Deutsche Boerse AG

Stocks

SRT4

US80385Q1094

Advanced Medical Equipment & Technology

Market Closed - Deutsche Boerse AG 02:03:35 2026-09-25 EDT			5-day change	1st Jan Change
41.20 ^EUR	+1.98%		+6.19%	+11.35%

09-22	Sartorius AG : Deutsche Bank keeps its Buy rating	ZD
09-16	Sartorius Aktiengesellschaft and National Institute for Bioprocessing Research and Training Announce Partnership: Pioneering Dedicated Training Center for Intensified and Continuous Bioprocessing	CI

Stock exchange

Deutsche Boerse AG SRT4 41.20 € +1.98% 0 €

Markets		Price	Change	Volumes
Xetra	SRT	206.50EUR	-1.43%	632K €
CBOE	SRTd	207.00EUR	-0.96%	113K €
Tradegate	SRT	207.00EUR	0.00%	101K €
London S.E.	0NIQ	187.20EUR	-3.31%	26.02K €
Boerse Muenchen	SRT	206.50EUR	-0.72%	22.51K €
Berne S.E.	SRT	195.32CHF	+4.11%	16.6K CHF
OTC Markets	SARTF	243.86USD	+7.35%	4.39K $
Deutsche Boerse AG	SRT	208.00EUR	-0.24%	0 €
CBOE	0NIQ	207.00EUR	0.00%	0 €
Börse Stuttgart	SRT	206.00EUR	-0.72%	0 €
Borsa Italiana	1SRT	208.00EUR	0.00%	0 €
Wiener Boerse	SATG	206.50EUR	-0.72%	0 €
Xetra	SRT3	258.30EUR	-2.64%	40.86M €
CBOE	SRT3d	260.70EUR	-0.87%	30.55M €
Tradegate	SRT3	259.10EUR	-1.97%	1.03M €
London S.E.	0NIR	259.85EUR	-1.10%	624K €
Boerse Muenchen	SRT3	258.00EUR	-2.27%	92.11K €
Börse Stuttgart	SRT3	258.10EUR	-2.16%	30.71K €
OTC Markets	SUVPF	275.96USD	+1.69%	23.46K $
Deutsche Boerse AG	SRT3	260.20EUR	+0.08%	7.81K €
Wiener Boerse	SRT3	265.10EUR	+1.03%	265.1 €
Borsa Italiana	1SRT3	260.70EUR	-0.76%	260.7 €
CBOE	0NIR	247.55EUR	0.00%	0 €
Swiss Exchange	SRT3	232.70CHF	+6.01%	0 CHF
Deutsche Boerse AG	SRT4	41.20EUR	+1.98%	0 €
Boerse Muenchen	SRT4	41.80EUR	+0.97%	0 €
OTC Markets	SOAGY	59.17USD	-2.28%	451K $
Deutsche Boerse AG	SRT0	52.00EUR	+0.97%	0 €
Boerse Muenchen	SRT0	52.00EUR	+0.97%	0 €

Quotes 5-day view: Sartorius AG

Delayed Quote Deutsche Boerse AG

Sartorius AG(SRT4) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	€39.20	€39.00	€40.40	€40.40	€41.20
Change	+1.03%	-0.51%	+3.59%	0.00%	+1.98%

Performance

1 day	+1.98%
1 week	+6.19%
Current month	+4.57%
1 month	+7.29%
3 months	+12.57%
6 months	+24.10%
Current year	+11.35%
1 year	+33.77%
3 years	-15.57%
5 years	-69.25%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

16,059,403,956

Market Cap (USD)

18,301,315,050

Net sales (EUR)

3,538,100,000

Net sales (USD)

4,032,022,792

Number of employees

14,279

Sales / Employee (EUR)

247,783

Sales / Employee (USD)

282,374

Free-Float

35.87%

Free-Float capitalization (EUR)

6,247,907,817

Free-Float capitalization (USD)

7,120,122,868

Indicators

Moving average 5 days

40.04

Moving average 20 days

38.11

Moving average 50 days

37.31

Moving average 100 days

36.68

Price spread / (MMA5)

-2.82%

Price spread / (MMA20)

-7.50%

Price spread / (MMA50)

-9.45%

Price spread / (MMA100)

-10.97%

RSI 9 days

71.5

RSI 14 days

65.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SARTORIUS AG	+1.98%	+6.19%	+33.77%	-15.57%	18.3B
SARTORIUS AG	-2.64%	+4.45%	+33.32%	-20.08%	18.3B
INNER MONGOLIA FURUI MEDICAL SCIENCE CO., LTD.	-5.20%	-1.82%	-37.80%	+27.36%	1.85B
ECKERT & ZIEGLER SE	0.00%	+0.41%	-29.94%	+14.31%	868M
VAREX IMAGING CORPORATION	-0.11%	-0.22%	+52.99%	-0.70%	778M
QUIDELORTHO CORPORATION	+2.34%	+3.01%	-61.38%	-84.57%	750M
CONTEC MEDICAL SYSTEMS CO.,LTD	-0.69%	+7.10%	-29.30%	-46.50%	686M
SHANGHAI AOHUA PHOTOELECTRICITY ENDOSCOPE CO., LTD.	+1.77%	+6.49%	-40.19%	-52.51%	590M
908 DEVICES INC.	-0.69%	+8.64%	+42.82%	+87.54%	473M
CELLAVISION AB	+5.05%	+7.11%	+0.34%	+11.48%	420M
Average	+0.18%	+3.91%	-3.54%	-7.92%	4.3B
Weighted average by Cap.	-0.41%	+3.90%	+25.65%	-15.58%