Quotes Sartorius AG Deutsche Boerse AG
Stocks
SRT4
US80385Q1094
Advanced Medical Equipment & Technology
|
Market Closed -
Deutsche Boerse AG
04:57:08 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 43.80 EUR | +2.82% |
|
+5.80% | +18.38% |
| 10-26 | AlphaValue/Baader Europe Downgrades Sartorius to Reduce | MT |
| 10-26 | Jefferies raises target for Sartorius to €315 - 'Buy' | DP |
Stock exchange
Deutsche Boerse AG
SRT4 43.80 €
+2.82%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRT | 226.50EUR | +2.03% | 2.74M € | ||
CBOE
| SRTd | 226.00EUR | +1.57% | 671K € | |
|
Tradegate
| SRT | 226.00EUR | +0.67% | 169K € | |
|
Börse Stuttgart
| SRT | 225.50EUR | +0.89% | 117K € | |
|
Boerse Muenchen
| SRT | 226.50EUR | +0.89% | 45.53K € | |
|
London S.E.
| 0NIQ | 187.20EUR | -3.31% | 26.02K € | |
|
Berne S.E.
| SRT | 195.32CHF | +4.11% | 16.6K CHF | |
|
OTC Markets
| SARTF | 243.86USD | +7.35% | 4.39K $ | |
|
Deutsche Boerse AG
| SRT | 221.50EUR | +1.14% | 0 € | |
|
CBOE
| 0NIQ | 207.00EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1SRT | 199.40EUR | -3.67% | 0 € | |
|
Wiener Boerse
| SATG | 222.00EUR | +1.14% | 0 € | |
| SRT3 | 289.50EUR | +2.73% | 42.93M € | ||
|
CBOE
| SRT3d | 288.75EUR | +2.16% | 20.77M € | |
|
Tradegate
| SRT3 | 288.50EUR | +2.30% | 1.68M € | |
|
Boerse Muenchen
| SRT3 | 289.60EUR | +2.55% | 295K € | |
|
Börse Stuttgart
| SRT3 | 287.60EUR | +2.13% | 169K € | |
|
Deutsche Boerse AG
| SRT3 | 288.00EUR | +1.66% | 25.34K € | |
|
OTC Markets
| SUVPF | 277.53USD | -4.17% | 9.16K $ | |
|
Bulgaria S.E.
| SRT3 | 280.70EUR | +6.97% | 4.21K € | |
|
London S.E.
| 0NIR | 288.60EUR | +2.60% | 0 € | |
|
CBOE
| 0NIR | 279.80EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SRT3 | 254.60CHF | +3.29% | 0 CHF | |
|
Wiener Boerse
| SRT3 | 277.80EUR | -0.86% | 0 € | |
|
Borsa Italiana
| 1SRT3 | 252.50EUR | +1.00% | 0 € | |
| SRT4 | 43.80EUR | +2.82% | 0 € | ||
|
Boerse Muenchen
| SRT4 | 44.40EUR | +1.37% | 0 € | |
| SOAGY | 65.20USD | +3.07% | 321K $ | ||
|
Deutsche Boerse AG
| SRT0 | 55.00EUR | +0.92% | 0 € | |
|
Boerse Muenchen
| SRT0 | 56.50EUR | +0.89% | 0 € |
Quotes 5-day view: Sartorius AG
Delayed Quote Deutsche Boerse AG
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | €40.40 | €42.40 | €41.40 | €42.60 | €43.80 |
| Volume | 0 | 25 | 0 | 0 | 0 |
| Change | 0.00% | +4.95% | -2.36% | +2.90% | +2.82% |
| Opening | €40.40 | €41.20 | €41.40 | €42.60 | €43.80 |
| High | €40.40 | €42.40 | €41.40 | €42.60 | €43.80 |
| Low | €40.40 | €41.20 | €41.40 | €42.60 | €43.80 |
Performance
| 1 day | +2.82% | ||
| 1 week | +5.80% | ||
| Current month | +6.31% | ||
| 1 month | +6.31% | ||
| 3 months | +25.14% | ||
| 6 months | +33.54% | ||
| Current year | +18.38% | ||
| 1 year | +17.11% | ||
| 3 years | +14.66% | ||
| 5 years | -60.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,431,346,685
Market Cap (USD)
19,493,789,628
Net sales (EUR)
3,538,100,000
Net sales (USD)
3,956,721,091
Number of employees
14,273
Sales / Employee (EUR)
247,888
Sales / Employee (USD)
277,217
Free-Float
35.87%
Free-Float capitalization (EUR)
6,781,661,854
Free-Float capitalization (USD)
7,584,054,858
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
41.44
Moving average 20 days
40.57
Moving average 50 days
39.05
Moving average 100 days
37.74
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-13.83%
RSI 9 days
56.92
RSI 14 days
56.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.82% | +5.80% | +17.11% | +14.66% | 19.49B | |
| +1.64% | -0.74% | +19.63% | +58.11% | 249B | |
| +1.07% | +1.72% | +4.47% | +20.93% | 162B | |
| -0.15% | +5.84% | -17.36% | +69.40% | 157B | |
| -0.24% | +2.68% | -54.92% | -8.82% | 66.22B | |
| -1.50% | +2.52% | +8.59% | +63.35% | 52.3B | |
| +1.03% | +2.03% | -14.62% | -11.58% | 52.18B | |
| +1.67% | +4.57% | +19.00% | +32.51% | 51.34B | |
| +1.67% | +1.73% | +18.87% | +70.17% | 48.79B | |
| +0.51% | +4.36% | +26.84% | +88.19% | 44.57B | |
| Average | +0.85% | +2.12% | +2.76% | +39.69% | 90.3B | |
| Weighted average by Cap. | +0.84% | +1.40% | +2.62% | +44.50% |
Historical Quotes: Sartorius AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.4 |  | 43.8 |
| 1 month | 38.6 | | 43.8 |
| Current year | 31.6 | | 43.8 |
| 1 year | 31.6 | | 43.8 |
| 3 years | 29 | | 55 |
| 5 years | 29 | | 110 |
| 10 years | 29 | | 174 |
Monthly variations
Annual variations
| 2026 | +18.38% | ||
| 2025 | +8.19% | ||
| 2024 | -31.60% | ||
| 2023 | -21.88% | ||
| 2022 | -31.18% | ||
| 2021 | +42.55% | ||
| 2020 | +3.56% |
- Stock Market
- Stocks
- SRT3 Stock
- SRT4 Stock
- Quotes Sartorius AG
Select your edition
All financial news and data tailored to specific country editions
