|
Real-time
CBOE
09:24:12 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 251.50 EUR | -0.53% |
|
-3.01% | +2.12% |
| 10-01 | Sartorius AG : Goldman Sachs sticks Neutral | ZD |
| 09-30 | Sartorius AG : Barclays remains its Buy rating | ZD |
Stock exchange
CBOE
SRT3d 251.50 €
-0.53%
11.92M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRT | 202.50EUR | 0.00% | 217K € | ||
CBOE
| SRTd | 202.00EUR | -0.25% | 118K € | |
|
Tradegate
| SRT | 201.50EUR | -0.25% | 44.93K € | |
|
Boerse Muenchen
| SRT | 201.50EUR | -0.49% | 37.28K € | |
|
London S.E.
| 0NIQ | 187.20EUR | -3.31% | 26.02K € | |
|
Berne S.E.
| SRT | 195.32CHF | +4.11% | 16.6K CHF | |
|
CBOE
| 0NIQ | 201.50EUR | -2.66% | 14.31K € | |
|
OTC Markets
| SARTF | 243.86USD | +7.35% | 4.39K $ | |
|
Deutsche Boerse AG
| SRT | 201.00EUR | +0.60% | 0 € | |
|
Börse Stuttgart
| SRT | 201.50EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1SRT | 211.50EUR | +0.71% | 0 € | |
|
Wiener Boerse
| SATG | 201.00EUR | -0.99% | 0 € | |
| SRT3 | 252.50EUR | +0.44% | 6.23M € | ||
|
CBOE
| SRT3d | 251.50EUR | -0.53% | 11.92M € | |
|
Tradegate
| SRT3 | 252.50EUR | +0.36% | 281K € | |
|
Börse Stuttgart
| SRT3 | 252.80EUR | +0.88% | 82.16K € | |
|
Boerse Muenchen
| SRT3 | 252.30EUR | -0.12% | 75.94K € | |
|
OTC Markets
| SUVPF | 275.96USD | +1.69% | 23.46K $ | |
|
Deutsche Boerse AG
| SRT3 | 250.30EUR | -0.79% | 0 € | |
|
London S.E.
| 0NIR | 251.35EUR | -0.65% | 0 € | |
|
CBOE
| 0NIR | 262.70EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SRT3 | 239.50CHF | -1.76% | 0 CHF | |
|
Wiener Boerse
| SRT3 | 251.60EUR | -1.49% | 0 € | |
|
Borsa Italiana
| 1SRT3 | 252.50EUR | +1.00% | 0 € | |
| SRT4 | 40.00EUR | 0.00% | 0 € | ||
|
Boerse Muenchen
| SRT4 | 40.40EUR | 0.00% | 0 € | |
| SOAGY | 57.12USD | +1.55% | 175K $ | ||
|
Deutsche Boerse AG
| SRT0 | 48.60EUR | -1.22% | 0 € | |
|
Boerse Muenchen
| SRT0 | 51.00EUR | 0.00% | 0 € |
Quotes 5-day view: Sartorius AG
Real-time CBOE
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €260.80 | €257.20 | €250.00 | €252.85 | €251.50 |
| Volume | 74,335 | 79,009 | 61,330 | 46,067 | 47,411 |
| Change | -1.27% | -1.38% | -2.80% | +1.14% | -0.53% |
| Opening | €263.40 | €262.70 | €256.50 | €249.00 | €250.90 |
| High | €268.70 | €263.60 | €259.00 | €254.35 | €253.25 |
| Low | €259.40 | €256.75 | €249.50 | €246.90 | €246.60 |
Performance
| 1 week | -3.01% | ||
| Current month | -1.69% | ||
| 1 month | +2.41% | ||
| 3 months | +9.46% | ||
| 6 months | +19.24% | ||
| Current year | +2.12% | ||
| 1 year | +13.74% | ||
| 3 years | -19.29% | ||
| 5 years | -50.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,682,310,095
Market Cap (USD)
17,650,320,872
Net sales (EUR)
3,538,100,000
Net sales (USD)
3,982,104,671
Free-Float
35.87%
Free-Float capitalization (EUR)
6,101,199,527
Free-Float capitalization (USD)
6,866,853,717
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
257
Moving average 20 days
246.27
Moving average 50 days
240.08
Moving average 100 days
236.25
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-6.06%
RSI 9 days
48.23
RSI 14 days
51.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -3.01% | +13.74% | -19.29% | 17.65B | |
| +0.35% | -2.99% | +20.52% | +30.32% | 242B | |
| +1.09% | -4.65% | -0.43% | -0.93% | 150B | |
| -2.32% | -3.27% | -13.35% | +35.02% | 138B | |
| -1.46% | -3.01% | -56.23% | -17.36% | 61.74B | |
| -0.05% | -1.32% | +10.48% | +19.48% | 49.08B | |
| -1.60% | -3.67% | -22.91% | -21.97% | 47.43B | |
| +0.66% | -2.90% | +18.46% | +50.25% | 47.3B | |
| -3.05% | -2.62% | -7.75% | +36.34% | 44.25B | |
| -0.08% | -1.92% | +29.48% | +58.80% | 41.78B | |
| Average | +0.29% | -2.50% | -0.80% | +17.06% | 84.03B | |
| Weighted average by Cap. | +0.25% | -2.98% | +1.21% | +20.22% |
Historical Quotes: Sartorius AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a.wXHnsG4irM4B_Y3RqNqKCVre0P38vUCPfNh6t31yg9c.iBuvgQRpy6Bqorii_LLnXgqdlJGWjnPgN7Qu2gU2wuajHILZGU3g_izN1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:24:12 | 251.50 | 3 | 47,411 |
| 09:23:26 | 251.95 | 45 | 47,408 |
| 09:23:00 | 252.05 | 17 | 47,363 |
| 09:22:54 | 252.20 | 5 | 47,346 |
| 09:22:50 | 252.10 | 2 | 47,341 |
| 09:22:49 | 251.95 | 3 | 47,339 |
| 09:22:49 | 251.95 | 3 | 47,336 |
| 09:22:49 | 251.95 | 3 | 47,333 |
| 09:22:49 | 251.90 | 6 | 47,330 |
| 09:22:49 | 251.85 | 2 | 47,324 |
Price Extremes
| 1 week | 246.6 |  | 268.7 |
| 1 month | 226.2 | | 270.1 |
| 3 years | 166.2 | | 383.7 |
| 5 years | 166.2 | | 631.6 |
Monthly variations
Annual variations
| 2026 | +1.58% | ||
| 2025 | +15.84% | ||
| 2024 | -35.59% | ||
| 2023 | -10.43% | ||
| 2022 | -38.00% | ||
| 2021 | +73.12% | ||
| 2020 | +82.94% |
- Stock Market
- Stocks
- SRT3 Stock
- SRT3d Stock
- Quotes Sartorius AG
Select your edition
All financial news and data tailored to specific country editions
