Quotes Sarla Performance Fibers Limited NSE India S.E.
Stocks
SARLAPOLY
INE453D01025
Textiles & Leather Goods
|
Market Closed -
NSE India S.E.
07:05:09 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 98.76 INR | -1.64% |
|
+0.89% | +9.36% |
Stock exchange
NSE India S.E.
SARLAPOLY 98.76 ₹
-1.64%
2.46M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SARLAPOLY | 99.43INR | -0.59% | 403K ₹ | ||
NSE India S.E.
| SARLAPOLY | 98.76INR | -1.64% | 2.46M ₹ |
Quotes 5-day view: Sarla Performance Fibers Limited
Delayed Quote NSE India S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₹100.02 | ₹101.20 | ₹100.50 | ₹100.41 | ₹98.76 |
| Volume | 69,752 | 23,918 | 34,411 | 20,491 | 24,871 |
| Change | +2.18% | +1.18% | -0.69% | -0.09% | -1.64% |
| Opening | ₹98.00 | ₹100.30 | ₹100.65 | ₹101.00 | ₹100.41 |
| High | ₹101.50 | ₹102.00 | ₹101.10 | ₹101.49 | ₹102.88 |
| Low | ₹97.30 | ₹99.33 | ₹100.00 | ₹99.90 | ₹98.40 |
Performance
| 1 day | -1.64% | ||
| 1 week | +0.89% | ||
| Current month | -0.11% | ||
| 1 month | -0.41% | ||
| 3 months | -0.24% | ||
| 6 months | +17.45% | ||
| Current year | +9.36% | ||
| 1 year | -2.60% | ||
| 3 years | +105.75% | ||
| 5 years | +128.88% | ||
| 10 years | +69.84% |
Volumes
marketsDaily volume
24,871
Estimated daily volume
24,871
Avg. Volume 20 sessions
40,109
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
3,961,164.84
Avg. Volume 20 sessions USD
41,528.85
Record volume 1
12,248,110
Record volume 2
7,228,175
Record volume 3
6,753,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,904,983,267
Market Cap (USD)
82,710,604
Net sales ()
4,012,322,000
Net sales (USD)
41,981,313
Number of employees
433
Sales / Employee (INR)
9,266,333
Sales / Employee (USD)
96,955
Free-Float
36.03 %
Free-Float capitalization (INR)
2,847,961,550
Free-Float capitalization (USD)
29,798,497
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
100.18
Moving average 20 days
100.67
Moving average 50 days
100.68
Moving average 100 days
97.36
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
-1.42%
RSI 9 days
49.94
RSI 14 days
49.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | +0.89% | -2.60% | +105.75% | 82.71M | |
| +1.81% | +9.31% | +35.62% | +65.00% | 5.11B | |
| +2.07% | +6.65% | +85.89% | +124.32% | 1.82B | |
| 0.00% | +2.98% | +23.86% | -34.21% | 1.61B | |
| +0.56% | +1.70% | +24.48% | +33.09% | 1.45B | |
| -2.80% | -0.82% | +63.09% | +49.08% | 1.23B | |
| +0.80% | -0.46% | +4.25% | +24.03% | 829M | |
| -0.52% | +4.01% | -25.46% | -40.15% | 752M | |
| +0.62% | +3.72% | +0.87% | +3.85% | 427M | |
| +0.95% | +1.32% | -34.42% | -8.54% | 396M | |
| Average | +0.19% | +3.29% | +17.56% | +32.22% | 1.37B | |
| Weighted average by Cap. | +0.81% | +4.14% | +33.60% | +44.37% |
Historical Quotes: Sarla Performance Fibers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0cef4ee9.yEg_VB7-9EiwY2_rLu7IZHGsKladtPaTs9H6XFv_k1s.jwVXHHiptg7cEwqPRaLwDxrvfx6s88H8wJuzLWmb0QmYGl4tdb-9BdskPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:35 | 99.39 | 13 | 24,871 |
| 05:59:04 | 98.42 | 34 | 24,858 |
| 05:54:53 | 99.39 | 105 | 24,824 |
| 05:54:23 | 99.27 | 1 | 24,719 |
| 05:54:11 | 99.20 | 46 | 24,718 |
| 05:53:52 | 99.20 | 30 | 24,672 |
| 05:53:47 | 99.00 | 50 | 24,642 |
| 05:53:29 | 99.00 | 200 | 24,592 |
Price Extremes
| 1 week | 97.3 |  | 102.88 |
| 1 month | 97.15 | | 111 |
| Current year | 68.4 | | 111 |
| 1 year | 68.4 | | 111 |
| 3 years | 44.25 | | 132.3 |
| 5 years | 32.4 | | 132.3 |
| 10 years | 10.25 | | 132.3 |
Monthly variations
Annual variations
| 2026 | +9.36% | ||
| 2025 | -19.56% | ||
| 2024 | +98.01% | ||
| 2023 | +28.43% | ||
| 2022 | -30.80% | ||
| 2021 | +165.28% | ||
| 2020 | +14.52% | ||
| 2019 | -33.12% | ||
| 2018 | -55.56% | ||
| 2017 | +19.04% | ||
| 2016 | -24.06% | ||
| 2015 | +79.33% | ||
| 2014 | +151.83% | ||
| 2013 | +0.61% | ||
| 2012 | +94.35% | ||
| 2011 | -36.74% | ||
| 2010 | +91.38% | ||
| 2009 | +121.52% | ||
| 2008 | -80.76% | ||
| 2007 | +39.94% |
- Stock Market
- Stocks
- SARLAPOLY Stock
- SARLAPOLY Stock
- Quotes Sarla Performance Fibers Limited
Select your edition
All financial news and data tailored to specific country editions
