|
End-of-day quote
Pakistan S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 977.00 PKR | -0.71% |
|
-2.24% | -17.71% |
Stock exchange
Pakistan S.E.
SFL 977.00 ₨
-0.71%
85.98K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFL | 977.00PKR | -0.71% | 85.98K ₨ |
Quotes 5-day view: Sapphire Fibres Limited
End-of-day quote Pakistan S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | PKR 994.71 | PKR 958.05 | PKR 990.00 | PKR 983.97 | PKR 977.00 |
| Volume | 34 | 251 | 699 | 181 | 88 |
| Change | -0.47% | -3.69% | +3.33% | -0.61% | -0.71% |
| Opening | PKR 955.00 | PKR 1,020.90 | PKR 958.06 | PKR 990.00 | PKR 980.00 |
| High | PKR 1,020.11 | PKR 1,020.90 | PKR 1,007.00 | PKR 1,040.00 | PKR 980.00 |
| Low | PKR 951.00 | PKR 955.00 | PKR 956.02 | PKR 960.57 | PKR 950.50 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.24% | ||
| Current month | -0.71% | ||
| 1 month | -7.26% | ||
| 3 months | -14.31% | ||
| 6 months | +1.76% | ||
| Current year | -17.71% | ||
| 1 year | -26.58% | ||
| 3 years | -11.44% | ||
| 5 years | +43.35% | ||
| 10 years | -6.51% |
Volumes
marketsDaily volume
88
Avg. Volume 20 sessions
127
Avg. Volume 20 sessions PKR
124,079
Avg. Volume 20 sessions USD
448.92
Record volume 1
413,441
Record volume 2
386,440
Record volume 3
365,065
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
24,459,781,095
Market Cap (USD)
88,495,488
Net sales ()
59,587,423,558
Net sales (USD)
215,587,298
Number of employees
7,108
Sales / Employee (PKR)
8,383,149
Sales / Employee (USD)
30,330
Free-Float
25.54%
Free-Float capitalization (PKR)
6,246,590,816
Free-Float capitalization (USD)
22,600,166
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
980.75
Moving average 20 days
994.77
Moving average 50 days
1,049.77
Moving average 100 days
1,087.23
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+11.28%
RSI 9 days
41.01
RSI 14 days
40.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -2.24% | -26.58% | -11.44% | 88.5M | |
| +3.82% | +3.63% | +5.98% | +33.23% | 4.03B | |
| +1.52% | +10.43% | +5.81% | +41.54% | 4.01B | |
| -3.86% | +2.22% | +66.48% | +1,087.50% | 2.54B | |
| +10.40% | +15.38% | +86.08% | +59.26% | 2.18B | |
| +1.13% | +3.96% | +4.22% | +25.00% | 2.16B | |
| -0.52% | -0.87% | +6.70% | +1.24% | 1.88B | |
| +1.73% | +4.37% | -18.20% | -0.91% | 1.84B | |
| +10.03% | +10.67% | +41.76% | +38.39% | 1.55B | |
| 0.00% | +2.34% | +19.14% | +35.92% | 1.53B | |
| Average | +2.35% | +4.22% | +19.14% | +130.97% | 2.18B | |
| Weighted average by Cap. | +2.50% | +5.76% | +22.18% | +153.97% |
Historical Quotes: Sapphire Fibres Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 950.5 |  | 1,040 |
| 1 month | 945 | | 1,079.98 |
| Current year | 910 | | 1,273 |
| 1 year | 910 | | 1,427.99 |
| 3 years | 910 | | 2,040 |
| 5 years | 676 | | 2,040 |
| 10 years | 502 | | 2,040 |
Monthly variations
Annual variations
| 2026 | -17.71% | ||
| 2025 | -0.99% | ||
| 2024 | -27.63% | ||
| 2023 | +21.38% | ||
| 2022 | +34.82% | ||
| 2021 | +7.27% | ||
| 2020 | +18.67% | ||
| 2019 | -2.87% | ||
| 2018 | +4.87% | ||
| 2017 | -15.57% | ||
| 2016 | +31.40% | ||
| 2015 | +56.43% | ||
| 2014 | +48.07% | ||
| 2013 | +74.90% | ||
| 2012 | +70.35% | ||
| 2011 | -20.98% | ||
| 2010 | +17.36% | ||
| 2009 | -39.63% | ||
| 2008 | +24.24% | ||
| 2007 | +62.56% | ||
| 2006 | -23.28% | ||
| 2005 | +63.33% | ||
| 2004 | +24.62% | ||
| 2003 | +20.37% | ||
| 2002 | +48.76% | ||
| 2001 | -39.50% | ||
| 2000 | +33.33% | ||
| 1999 | +55.17% | ||
| 1998 | +11.54% | ||
| 1997 | -1.89% | ||
| 1996 | -7.50% | ||
| 1995 | -33.37% | ||
| 1994 | +4.88% | ||
| 1993 | +7.89% |
- Stock Market
- Stocks
- SFL Stock
- Quotes Sapphire Fibres Limited
Select your edition
All financial news and data tailored to specific country editions
