|
End-of-day quote
Thailand S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 32.50 THB | -1.52% |
|
-1.52% | +5.69% |
Stock exchange
Quotes 5-day view: Sappe
End-of-day quote Thailand S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | THB 33.00 | THB 32.75 | THB 32.50 | THB 33.00 | THB 32.50 |
| Volume | 95,126 | 276,225 | 66,755 | 243,713 | 106,917 |
| Change | 0.00% | -0.76% | -0.76% | +1.54% | -1.52% |
| Opening | THB 32.75 | THB 33.00 | THB 32.50 | THB 32.25 | THB 33.00 |
| High | THB 33.25 | THB 33.00 | THB 33.00 | THB 33.00 | THB 33.00 |
| Low | THB 32.75 | THB 32.25 | THB 32.50 | THB 32.25 | THB 32.50 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.52% | ||
| Current month | -7.14% | ||
| 1 month | -4.41% | ||
| 3 months | +8.33% | ||
| 6 months | +8.33% | ||
| Current year | +5.69% | ||
| 1 year | -6.47% | ||
| 3 years | -60.37% | ||
| 5 years | +23.81% | ||
| 10 years | +18.18% |
Volumes
marketsDaily volume
106,917
Avg. Volume 20 sessions
207,315
Avg. Volume 20 sessions THB
6,737,737.5
Avg. Volume 20 sessions USD
202,394.9
Record volume 1
163,612,500
Record volume 2
63,529,100
Record volume 3
43,507,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
9,845,047,615
Market Cap (USD)
295,230,384
Net sales (THB)
5,252,605,600
Net sales (USD)
157,513,587
Number of employees
500
Sales / Employee (THB)
10,505,211
Sales / Employee (USD)
315,027
Free-Float
26.4%
Free-Float capitalization (THB)
2,645,443,483
Free-Float capitalization (USD)
79,330,779
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
32.75
Moving average 20 days
33.95
Moving average 50 days
33.83
Moving average 100 days
32.13
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
-1.14%
RSI 9 days
34.61
RSI 14 days
39.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -1.52% | -6.47% | -60.37% | 295M | |
| +11.34% | -5.66% | +44.45% | +269.35% | 3.64B | |
| +1.70% | +4.24% | +25.95% | +137.45% | 1.03B | |
| +4.05% | -1.03% | -23.45% | +11.51% | 962M | |
| 0.00% | 0.00% | +60.49% | +252.00% | 113M | |
| Average | +3.11% | -0.85% | +20.19% | +121.99% | 1.21B | |
| Weighted average by Cap. | +7.70% | -2.99% | +28.31% | +189.43% |
Historical Quotes: Sappe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.25 |  | 33.25 |
| 1 month | 32.25 | | 36.25 |
| Current year | 28.5 | | 38.25 |
| 1 year | 28.5 | | 39 |
| 3 years | 27.5 | | 107.5 |
| 5 years | 23.7 | | 107.5 |
| 10 years | 12.1 | | 107.5 |
Monthly variations
Annual variations
| 2026 | +5.69% | ||
| 2025 | -54.61% | ||
| 2024 | -21.68% | ||
| 2023 | +95.48% | ||
| 2022 | +68.57% | ||
| 2021 | +36.01% | ||
| 2020 | -3.02% | ||
| 2019 | +45.26% | ||
| 2018 | -49.26% | ||
| 2017 | -14.96% | ||
| 2016 | +80.40% | ||
| 2015 | -46.67% | ||
| 2014 | +18.92% |
- Stock Market
- Stocks
- SAPPE Stock
- Quotes Sappe
Select your edition
All financial news and data tailored to specific country editions
