|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 30.50 THB | 0.00% |
|
-3.94% | -0.81% |
Stock exchange
Quotes 5-day view: Sappe
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | THB 31.75 | THB 31.50 | THB 31.00 | THB 30.50 | THB 30.50 |
| Volume | 131,817 | 59,912 | 411,778 | 563,416 | 469,901 |
| Change | 0.00% | -0.79% | -1.59% | -1.61% | 0.00% |
| Opening | THB 31.75 | THB 31.75 | THB 31.50 | THB 30.75 | THB 30.75 |
| High | THB 32.00 | THB 32.00 | THB 31.50 | THB 31.00 | THB 30.75 |
| Low | THB 31.50 | THB 31.50 | THB 30.50 | THB 30.25 | THB 30.25 |
Performance
| 1 week | -3.94% | ||
| Current month | -1.61% | ||
| 1 month | -5.43% | ||
| 3 months | -7.58% | ||
| 6 months | -1.61% | ||
| Current year | -0.81% | ||
| 1 year | -15.86% | ||
| 3 years | -61.99% | ||
| 5 years | +19.61% | ||
| 10 years | -7.58% |
Volumes
marketsDaily volume
469,901
Avg. Volume 20 sessions
249,723
Avg. Volume 20 sessions THB
7,616,551.5
Avg. Volume 20 sessions USD
225,739.35
Record volume 1
163,612,500
Record volume 2
63,529,100
Record volume 3
43,507,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
9,251,801,687
Market Cap (USD)
273,981,334
Net sales (THB)
5,252,605,600
Net sales (USD)
155,549,799
Number of employees
500
Sales / Employee (THB)
10,505,211
Sales / Employee (USD)
311,100
Free-Float
26.4%
Free-Float capitalization (THB)
2,486,033,530
Free-Float capitalization (USD)
73,620,988
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
31.05
Moving average 20 days
31.31
Moving average 50 days
32.92
Moving average 100 days
32.49
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
+6.52%
RSI 9 days
33.41
RSI 14 days
36.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.94% | -15.86% | -61.99% | 274M | |
| -2.76% | +0.77% | +30.93% | +69.89% | 410B | |
| -2.20% | +5.76% | -11.28% | -15.14% | 184B | |
| -2.35% | +1.87% | +32.50% | +84.83% | 92.66B | |
| +3.64% | +0.34% | -23.47% | -3.10% | 57.49B | |
| -1.09% | +1.22% | +25.82% | +83.64% | 50.06B | |
| -1.45% | +1.46% | +26.62% | +21.05% | 46.91B | |
| +0.05% | +2.11% | +38.76% | +69.67% | 24.8B | |
| -0.44% | +2.93% | +31.26% | +115.20% | 22.31B | |
| -1.40% | +5.98% | +22.09% | +42.95% | 20.11B | |
| Average | -0.03% | +2.03% | +15.74% | +40.70% | 90.84B | |
| Weighted average by Cap. | +0.67% | +3.88% | +18.62% | +48.32% |
Historical Quotes: Sappe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.25 |  | 32 |
| 1 month | 30.25 | | 32.25 |
| Current year | 28.5 | | 38.25 |
| 1 year | 28.5 | | 38.25 |
| 3 years | 27.5 | | 107.5 |
| 5 years | 23.7 | | 107.5 |
| 10 years | 12.1 | | 107.5 |
Monthly variations
Annual variations
| 2026 | -0.81% | ||
| 2025 | -54.61% | ||
| 2024 | -21.68% | ||
| 2023 | +95.48% | ||
| 2022 | +68.57% | ||
| 2021 | +36.01% | ||
| 2020 | -3.02% | ||
| 2019 | +45.26% | ||
| 2018 | -49.26% | ||
| 2017 | -14.96% | ||
| 2016 | +80.40% | ||
| 2015 | -46.67% | ||
| 2014 | +18.92% |
- Stock Market
- Stocks
- SAPPE Stock
- Quotes Sappe
Select your edition
All financial news and data tailored to specific country editions
