|
Market Closed -
Euronext Paris
11:55:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 4.500 EUR | -1.75% |
|
-0.44% | -21.74% |
| 05-05 | Sapmer SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-24 | Sapmer SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
ALMER 4.500 €
-1.75%
49.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMER | 4.500EUR | -1.75% | 49.5 € | ||
Börse Stuttgart
| 7YD | 4.460EUR | +0.45% | 0 € |
Quotes 5-day view: Sapmer
Real-time Euronext Paris
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €4.580 | €4.580 | €4.580 | €4.580 | €4.500 |
| Volume | 2 | 0 | 0 | 0 | 11 |
| Change | +1.33% | 0.00% | 0.00% | 0.00% | -1.75% |
| Opening | €4.580 | €4.580 | €4.580 | €4.580 | €4.500 |
| High | €4.580 | €4.580 | €4.580 | €4.580 | €4.500 |
| Low | €4.580 | €4.580 | €4.580 | €4.580 | €4.500 |
Performance
| 1 day | -1.75% | ||
| 1 week | -0.44% | ||
| Current month | -1.75% | ||
| 1 month | +5.63% | ||
| 3 months | -8.16% | ||
| 6 months | -11.76% | ||
| Current year | -21.74% | ||
| 1 year | -38.78% | ||
| 3 years | -69.80% | ||
| 5 years | -50.00% | ||
| 10 years | -55.00% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
68
Daily volume ratio
0.16
Avg. Volume 20 sessions
306
Avg. Volume 20 sessions USD
354.56
Record volume 1
12,056
Record volume 2
11,963
Record volume 3
10,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,921,474
Market Cap (USD)
32,365,218
Net sales ()
93,902,000
Net sales (USD)
108,846,644
Number of employees
327
Sales / Employee (EUR)
287,162
Sales / Employee (USD)
332,864
Free-Float
36.51 %
Free-Float capitalization (EUR)
10,193,578
Free-Float capitalization (USD)
11,815,901
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.564
Moving average 20 days
4.713
Moving average 50 days
4.548
Moving average 100 days
4.596
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+2.13%
RSI 9 days
41.65
RSI 14 days
47.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -0.44% | -38.78% | -69.80% | 32.37M | |
| 0.00% | -2.17% | +50.00% | +16.28% | 1.43B | |
| -6.10% | +2.29% | +15.36% | -10.40% | 544M | |
| -1.05% | +4.43% | -12.33% | -12.33% | 403M | |
| +2.53% | +0.15% | +20.00% | +69.12% | 371M | |
| -1.49% | +4.89% | -18.89% | -3.15% | 336M | |
| +0.07% | +1.63% | +28.43% | +36.14% | 302M | |
| 0.00% | 0.00% | +8.89% | +28.95% | 215M | |
| +0.23% | +2.97% | +4.59% | -17.13% | 177M | |
| -0.75% | -2.42% | +1.87% | +5.70% | 107M | |
| Average | -0.83% | +0.85% | +5.91% | +4.34% | 391.75M | |
| Weighted average by Cap. | -0.86% | +0.11% | +21.99% | +12.68% |
Historical Quotes: Sapmer
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89e5fa384201cc4d5d1b2de7d94.Wl45odQnQFuHLe8bdU9zUSWuCkc7v4ePYsWeNrNnRRQ.OSpN7uVJBG7-atxNDy4KAVftZSwC9ObrGJ3QQPwjdV0-aXXDtnYJCthcjA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.5 |  | 4.58 |
| 1 month | 4.28 | | 4.96 |
| Current year | 4.02 | | 5.95 |
| 1 year | 4.02 | | 6.6 |
| 3 years | 4.02 | | 14.9 |
| 5 years | 4.02 | | 16.8 |
| 10 years | 4.02 | | 34.2 |
Monthly variations
Annual variations
| 2026 | -21.74% | ||
| 2025 | -12.88% | ||
| 2024 | -24.14% | ||
| 2023 | -35.56% | ||
| 2022 | +57.89% | ||
| 2021 | -8.06% | ||
| 2020 | -41.88% | ||
| 2019 | -17.95% | ||
| 2018 | -37.30% | ||
| 2017 | +100.77% | ||
| 2016 | +86.18% | ||
| 2015 | -46.25% | ||
| 2014 | -23.93% | ||
| 2013 | -17.61% | ||
| 2012 | +79.12% | ||
| 2011 | -0.07% | ||
| 2010 | -1.43% | ||
| 2009 | -5.41% |
- Stock Market
- Stocks
- ALMER Stock
- Quotes Sapmer
Select your edition
All financial news and data tailored to specific country editions
