|
Market Closed -
Euronext Paris
11:55:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 4.700 EUR | 0.00% |
|
+6.82% | -18.26% |
| 05-05 | Sapmer SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-24 | Sapmer SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
ALMER 4.700 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMER | 4.700EUR | 0.00% | 0 € | ||
Börse Stuttgart
| 7YD | 4.140EUR | 0.00% | 0 € |
Quotes 5-day view: Sapmer
Real-time Euronext Paris
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €4.700 | €4.700 | €4.700 | €4.700 | €4.700 |
| Volume | 2 | 0 | 2 | 3 | 0 |
| Change | +6.82% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €4.700 | €4.700 | €4.700 | €4.700 | €4.700 |
| High | €4.700 | €4.700 | €4.700 | €4.700 | €4.700 |
| Low | €4.700 | €4.700 | €4.700 | €4.700 | €4.700 |
Performance
| 1 week | +6.82% | ||
| Current month | +2.62% | ||
| 1 month | -1.67% | ||
| 3 months | +0.43% | ||
| 6 months | -5.24% | ||
| Current year | -18.26% | ||
| 1 year | -26.56% | ||
| 3 years | -61.79% | ||
| 5 years | -48.07% | ||
| 10 years | -45.03% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
105
Daily volume ratio
0
Avg. Volume 20 sessions
493.5
Avg. Volume 20 sessions USD
561.78
Record volume 1
12,056
Record volume 2
11,963
Record volume 3
10,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,649,719
Market Cap (USD)
32,641,813
Net sales ()
93,902,000
Net sales (USD)
106,986,442
Number of employees
327
Sales / Employee (EUR)
287,162
Sales / Employee (USD)
327,176
Free-Float
36.51%
Free-Float capitalization (EUR)
10,459,446
Free-Float capitalization (USD)
11,916,880
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.645
Moving average 50 days
4.558
Moving average 100 days
4.578
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-2.60%
RSI 9 days
52.56
RSI 14 days
52.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.82% | -26.56% | -61.79% | 32.64M | |
| +0.28% | +2.59% | +41.27% | +19.62% | 1.41B | |
| -2.98% | +0.30% | +30.70% | +7.57% | 550M | |
| -1.60% | +0.82% | -5.88% | -11.54% | 390M | |
| -2.44% | -2.53% | +29.03% | +60.00% | 345M | |
| -1.28% | +0.98% | -16.34% | -0.32% | 333M | |
| +1.59% | +4.07% | +13.68% | +63.27% | 340M | |
| 0.00% | 0.00% | 0.00% | +26.32% | 210M | |
| 0.00% | +3.29% | +3.53% | -10.20% | 177M | |
| 0.00% | -3.13% | -3.96% | +10.46% | 104M | |
| Average | -0.64% | +0.16% | +6.55% | +10.34% | 389.58M | |
| Weighted average by Cap. | -0.67% | +0.78% | +20.93% | +18.56% |
Historical Quotes: Sapmer
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.7 |  | 4.7 |
| 1 month | 4.3 | | 4.76 |
| Current year | 4.02 | | 5.95 |
| 1 year | 4.02 | | 6.4 |
| 3 years | 4.02 | | 12.3 |
| 5 years | 4.02 | | 16.8 |
| 10 years | 4.02 | | 34.2 |
Monthly variations
Annual variations
| 2026 | -18.26% | ||
| 2025 | -12.88% | ||
| 2024 | -24.14% | ||
| 2023 | -35.56% | ||
| 2022 | +57.89% | ||
| 2021 | -8.06% | ||
| 2020 | -41.88% | ||
| 2019 | -17.95% | ||
| 2018 | -37.30% | ||
| 2017 | +100.77% | ||
| 2016 | +86.18% | ||
| 2015 | -46.25% | ||
| 2014 | -23.93% | ||
| 2013 | -17.61% | ||
| 2012 | +79.12% | ||
| 2011 | -0.07% | ||
| 2010 | -1.43% | ||
| 2009 | -5.41% |
- Stock Market
- Stocks
- ALMER Stock
- Quotes Sapmer
Select your edition
All financial news and data tailored to specific country editions
