|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.240 EUR | +1.92% |
|
-0.93% | -26.26% |
| 05-05 | Sapmer SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-24 | Sapmer SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Sapmer
Real-time Euronext Paris
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €4.180 | €4.160 | €4.160 | €4.160 | €4.240 |
| Volume | 45 | 40 | 554 | 573 | 13 |
| Change | -2.34% | -0.48% | 0.00% | 0.00% | +1.92% |
| Opening | €4.280 | €4.160 | €4.160 | €4.160 | €4.020 |
| High | €4.280 | €4.160 | €4.160 | €4.160 | €4.240 |
| Low | €4.180 | €4.160 | €4.160 | €4.160 | €4.020 |
Performance
| 1 day | +1.92% | ||
| 1 week | -0.93% | ||
| Current month | -7.83% | ||
| 1 month | -9.40% | ||
| 3 months | -12.76% | ||
| 6 months | -24.96% | ||
| Current year | -26.26% | ||
| 1 year | -37.65% | ||
| 3 years | -68.12% | ||
| 5 years | -56.51% | ||
| 10 years | -59.19% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
155
Daily volume ratio
0.08
Avg. Volume 20 sessions
657.2
Avg. Volume 20 sessions USD
747.77
Record volume 1
12,056
Record volume 2
11,963
Record volume 3
10,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,435,650
Market Cap (USD)
28,940,937
Net sales ()
93,902,000
Net sales (USD)
106,842,635
Number of employees
327
Sales / Employee (EUR)
287,162
Sales / Employee (USD)
326,736
Free-Float
36.51 %
Free-Float capitalization (EUR)
9,286,053
Free-Float capitalization (USD)
10,565,764
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.188
Moving average 20 days
4.529
Moving average 50 days
4.568
Moving average 100 days
4.73
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+11.55%
STIM
RSI 9 days
18.79
RSI 14 days
30.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -0.93% | -37.65% | -68.12% | 28.94M | |
| 0.00% | 0.00% | +58.41% | +11.32% | 1.37B | |
| +3.07% | +0.52% | -3.50% | -24.41% | 404M | |
| +0.72% | +3.70% | +20.69% | +69.90% | 378M | |
| -2.04% | -5.87% | +39.81% | +41.18% | 326M | |
| +2.35% | -4.98% | -27.55% | -34.55% | 313M | |
| +2.37% | -5.71% | -28.87% | -19.75% | 270M | |
| 0.00% | -4.90% | -7.54% | +29.44% | 202M | |
| +2.60% | +2.00% | +15.60% | -15.33% | 175M | |
| +0.99% | -1.71% | -9.70% | -2.95% | 97.59M | |
| Average | +1.20% | -1.68% | +1.97% | -1.33% | 356.61M | |
| Weighted average by Cap. | +0.79% | -1.22% | +23.07% | +8.53% |
Historical Quotes: Sapmer
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53ec630d1a13a0af.D-ADDkamMlzu1is5wtxK-IqnYY5ZRJCtc-jgWyov7XQ.QaRLeQLweQ7a5XxhrZ8Oy87-MLsRMePmXt_TNENLpTZ4hllaH8B7KrnkWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:19 | 4.240 | 2 | 11 |
Course Extremes
| 1 week | 4.02 |  | 4.28 |
| 1 month | 4.02 | | 4.96 |
| Current year | 4.02 | | 5.95 |
| 1 year | 4.02 | | 7.45 |
| 3 years | 4.02 | | 15 |
| 5 years | 4.02 | | 16.8 |
| 10 years | 4.02 | | 34.2 |
Monthly variations
Annual variations
| 2026 | -26.26% | ||
| 2025 | -12.88% | ||
| 2024 | -24.14% | ||
| 2023 | -35.56% | ||
| 2022 | +57.89% | ||
| 2021 | -8.06% | ||
| 2020 | -41.88% | ||
| 2019 | -17.95% | ||
| 2018 | -37.30% | ||
| 2017 | +100.77% | ||
| 2016 | +86.18% | ||
| 2015 | -46.25% | ||
| 2014 | -23.93% | ||
| 2013 | -17.61% | ||
| 2012 | +79.12% | ||
| 2011 | -0.07% | ||
| 2010 | -1.43% | ||
| 2009 | -5.41% |
- Stock Market
- Stocks
- ALMER Stock
- Quotes Sapmer
Select your edition
All financial news and data tailored to specific country editions
