|
Market Closed -
Euronext Paris
11:55:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 4.800 EUR | 0.00% |
|
-0.41% | -16.52% |
| 10-19 | Sapmer SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-05 | Sapmer SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALMER 4.800 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMER | 4.800EUR | 0.00% | 0 € | ||
Börse Stuttgart
| 7YD | 3.980EUR | 0.00% | 0 € |
Quotes 5-day view: Sapmer
Real-time Euronext Paris
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €4.800 | €4.800 | €4.800 | €4.800 | €4.800 |
| Volume | 30 | 0 | 0 | 1 | 0 |
| Change | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €4.800 | €4.800 | €4.800 | €4.800 | €4.800 |
| High | €4.800 | €4.800 | €4.800 | €4.800 | €4.800 |
| Low | €4.800 | €4.800 | €4.800 | €4.800 | €4.800 |
Performance
| 1 week | -0.41% | ||
| Current month | +4.35% | ||
| 1 month | +13.21% | ||
| 3 months | +13.21% | ||
| 6 months | -2.04% | ||
| Current year | -16.52% | ||
| 1 year | -22.58% | ||
| 3 years | -55.14% | ||
| 5 years | -41.10% | ||
| 10 years | -65.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
11
Daily volume ratio
0
Avg. Volume 20 sessions
52.8
Avg. Volume 20 sessions USD
59.24
Record volume 1
12,056
Record volume 2
11,963
Record volume 3
10,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,259,288
Market Cap (USD)
32,765,160
Net sales ()
93,902,000
Net sales (USD)
105,153,415
Number of employees
327
Sales / Employee (EUR)
287,162
Sales / Employee (USD)
321,570
Free-Float
36.51%
Free-Float capitalization (EUR)
10,681,987
Free-Float capitalization (USD)
11,961,912
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.804
Moving average 20 days
4.695
Moving average 50 days
4.686
Moving average 100 days
4.605
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-4.07%
RSI 9 days
53.38
RSI 14 days
53.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.41% | -22.58% | -55.14% | 32.77M | |
| +4.88% | +3.34% | +17.17% | +53.38% | 49.77B | |
| -0.74% | +1.24% | -14.84% | +23.44% | 35.1B | |
| -0.88% | +3.87% | -12.00% | -10.66% | 15.8B | |
| +0.07% | -2.90% | -27.46% | -0.38% | 10.29B | |
| -0.50% | -6.54% | -7.83% | +8.70% | 4.83B | |
| 0.00% | +1.49% | -29.72% | -32.24% | 4.57B | |
| +3.66% | -11.09% | -20.03% | +281.47% | 4.11B | |
| -0.34% | +1.40% | -2.69% | +4.33% | 3.99B | |
| +0.87% | +4.83% | -5.26% | +10.42% | 3.7B | |
| Average | +0.70% | +0.10% | -12.52% | +28.33% | 13.22B | |
| Weighted average by Cap. | +1.65% | +1.64% | -3.22% | +33.37% |
Historical Quotes: Sapmer
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.8 |  | 4.8 |
| 1 month | 4.04 | | 4.96 |
| Current year | 4.02 | | 5.95 |
| 1 year | 4.02 | | 6.2 |
| 3 years | 4.02 | | 11.8 |
| 5 years | 4.02 | | 16.8 |
| 10 years | 4.02 | | 34.2 |
Monthly variations
Annual variations
| 2026 | -16.52% | ||
| 2025 | -12.88% | ||
| 2024 | -24.14% | ||
| 2023 | -35.56% | ||
| 2022 | +57.89% | ||
| 2021 | -8.06% | ||
| 2020 | -41.88% | ||
| 2019 | -17.95% | ||
| 2018 | -37.30% | ||
| 2017 | +100.77% | ||
| 2016 | +86.18% | ||
| 2015 | -46.25% | ||
| 2014 | -23.93% | ||
| 2013 | -17.61% | ||
| 2012 | +79.12% | ||
| 2011 | -0.07% | ||
| 2010 | -1.43% | ||
| 2009 | -5.41% |
- Stock Market
- Stocks
- ALMER Stock
- Quotes Sapmer
Select your edition
All financial news and data tailored to specific country editions
