|
Market Closed -
Börse Stuttgart
15:55:12 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 184.26 EUR | -0.50% |
|
+0.36% | -11.44% |
| 09-30 | NetApp seeks to expand its partnership with SAP |  |
| 09-30 | Q.beyond Signs Up as Partner for Vitakraft's SAP Migration | MT |
Stock exchange
Börse Stuttgart
SAP 184.26 €
-0.50%
1.27M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 208.48USD | -1.12% | 509M $ | ||
CBOE
| SAP | 208.65USD | -1.01% | 24.54M $ | |
|
Mexican S.E.
| SAP N | 3,660.00MXN | -0.22% | 534K $ | |
|
Boerse Muenchen
| SAPA | 185.50EUR | +0.82% | 10.2K € | |
|
Deutsche Boerse AG
| SAPA | 181.00EUR | -.--% | 0 € | |
|
Börse Stuttgart
| SAPA | 183.50EUR | -0.54% | 0 € | |
| SAP | 185.66EUR | +0.18% | 420M € | ||
|
CBOE
| SAPd | 185.98EUR | +0.37% | 131M € | |
|
OTC Markets
| SAPGF | 210.27USD | -0.39% | 69.84M $ | |
|
London S.E.
| 0NW4 | 182.93EUR | -1.25% | 27.46M € | |
|
Tradegate
| SAP | 184.50EUR | -0.62% | 22.1M € | |
|
Boerse Muenchen
| SAP | 184.02EUR | -1.20% | 9.44M € | |
|
Börse Stuttgart
| SAP | 184.26EUR | -0.50% | 1.27M € | |
|
Borsa Italiana
| 1SAP | 185.46EUR | +0.73% | 772K € | |
|
Deutsche Boerse AG
| SAP | 184.34EUR | -0.19% | 470K € | |
|
Wiener Boerse
| SAP | 186.08EUR | +0.33% | 248K € | |
|
Bulgaria S.E.
| SAP | 186.64EUR | +5.40% | 5.6K € | |
|
Swiss Exchange
| SAP | 175.76CHF | +2.28% | 4.92K CHF | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Budapest S.E.
| SAP | 67,200.00HUF | +1.63% | 134K Ft | |
|
CBOE
| 0NW4 | 183.38EUR | -.--% | 0 € | |
|
Warsaw S.E.
| SAP | 803.10PLN | -.--% | 0 zł | |
| SAPP34 | 79.50BRL | +1.29% | 75.21K R$ | ||
| SAP | 56,125.00ARS | -0.84% | 27.45M $ | ||
|
Buenos Aires S.E.
| SAPD | 36.89USD | +1.79% | 36.89 $ | |
| SAPS | 16.49CAD | -1.08% | 2.64K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.20EUR | +3.55% | 0 € | |
| SAP1 | 4.060EUR | +0.50% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Börse Stuttgart
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €183.56 | €185.22 | €183.52 | €185.18 | €184.26 |
| Volume | 2,401 | 1,847 | 11,508 | 3,328 | 6,888 |
| Change | -0.68% | +0.90% | -0.92% | +0.90% | -0.50% |
| Opening | €184.92 | €184.22 | €184.96 | €183.28 | €185.94 |
| High | €185.14 | €186.32 | €186.72 | €186.22 | €186.30 |
| Low | €182.50 | €183.84 | €178.94 | €182.64 | €181.14 |
Performance
| 1 week | -0.30% | ||
| Current month | -3.22% | ||
| 1 month | -3.51% | ||
| 3 months | +36.41% | ||
| 6 months | +25.72% | ||
| Current year | -11.88% | ||
| 1 year | -19.08% | ||
| 3 years | +50.96% | ||
| 5 years | +57.65% | ||
| 10 years | +126.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
213,435,830,625
Market Cap (USD)
242,375,460,623
Net sales (EUR)
36,800,000,000
Net sales (USD)
41,789,688,849
Free-Float
79.46%
Free-Float capitalization (EUR)
180,519,926,768
Free-Float capitalization (USD)
204,996,510,071
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
184.46
Moving average 20 days
183.37
Moving average 50 days
175.61
Moving average 100 days
160.47
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-12.91%
RSI 9 days
49.82
RSI 14 days
53.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | +0.36% | -19.08% | +50.96% | 242B | |
| +0.77% | +2.46% | -0.97% | +62.44% | 3,779B | |
| +0.04% | -2.47% | +2.54% | +1,069.06% | 449B | |
| -0.36% | -5.02% | -51.18% | +29.63% | 418B | |
| +2.29% | +1.02% | +95.12% | +238.94% | 318B | |
| +0.77% | +0.86% | +115.95% | +532.69% | 270B | |
| +0.18% | +1.83% | -17.69% | +51.16% | 242B | |
| +3.13% | -4.81% | -27.19% | +19.87% | 134B | |
| +1.59% | +0.01% | +112.61% | +204.64% | 129B | |
| -4.98% | -7.87% | -59.58% | +626.80% | 102B | |
| Average | +0.55% | -0.92% | +15.05% | +288.62% | 608.41B | |
| Weighted average by Cap. | +0.39% | +1.02% | +5.50% | +175.24% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
516ac1a45be02b07fc302cff81ffdc.fVJegA-CpP229kvxzUAb-I_k03ysmFmnDuTe1u1yd0Q.PiQK7kLO66iEjBqAvyxflfulphnb2TDuPqaXmYpFQQpIGjbxfu-Tqc6RDg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 178.94 |  | 186.72 |
| 1 month | 174 | | 192 |
| 3 years | 120.66 | | 283.95 |
| 5 years | 79.62 | | 283.95 |
| 10 years | 75.14 | | 283.95 |
Monthly variations
Annual variations
| 2026 | -11.88% | ||
| 2025 | -11.47% | ||
| 2024 | +69.20% | ||
| 2023 | +44.80% | ||
| 2022 | -22.55% | ||
| 2021 | +15.82% | ||
| 2020 | -10.54% | ||
| 2019 | +38.19% | ||
| 2018 | -7.00% | ||
| 2017 | +13.17% | ||
| 2016 | +12.25% | ||
| 2015 | +25.87% | ||
| 2014 | -6.52% | ||
| 2013 | +2.88% | ||
| 2012 | +48.47% | ||
| 2011 | +8.18% | ||
| 2010 | +14.25% | ||
| 2009 | +32.36% | ||
| 2008 | -29.61% | ||
| 2007 | -11.89% | ||
| 2006 | +5.09% | ||
| 2005 | +16.74% | ||
| 2004 | -1.65% | ||
| 2003 | +77.17% | ||
| 2002 | -48.74% | ||
| 2001 | +21.76% | ||
| 2000 | -25.08% | ||
| 1999 | +31.61% | ||
| 1998 | +32.11% | ||
| 1997 | +160.77% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
