|
Market Closed -
Börse Stuttgart
15:55:03 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 181.16 EUR | -0.61% |
|
-4.26% | -12.83% |
| 09-08 | SAP SE Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-08-2026 11:30 AM | |
| 09-08 | Boards prepare for digital infrastructure shocks, survey says | RE |
Stock exchange
Börse Stuttgart
SAP 181.16 €
-0.61%
401K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 211.49USD | -1.68% | 543M $ | ||
CBOE
| SAP | 211.61USD | -1.56% | 20.96M $ | |
|
Deutsche Boerse AG
| SAPA | 177.00EUR | -3.54% | 331K € | |
|
Boerse Muenchen
| SAPA | 181.50EUR | -0.82% | 18.15K € | |
|
Mexican S.E.
| SAP N | 3,521.50MXN | -1.19% | 63.39K $ | |
|
Börse Stuttgart
| SAPA | 181.00EUR | -1.36% | 3.26K € | |
| SAP | 181.70EUR | -0.60% | 382M € | ||
|
CBOE
| SAPd | 181.42EUR | -0.44% | 153M € | |
|
OTC Markets
| SAPGF | 209.76USD | -2.31% | 63.16M $ | |
|
Tradegate
| SAP | 181.74EUR | -0.43% | 10.89M € | |
|
Boerse Muenchen
| SAP | 181.06EUR | -0.68% | 4.66M € | |
|
Borsa Italiana
| 1SAP | 185.78EUR | +0.10% | 1.15M € | |
|
London S.E.
| 0NW4 | 182.52EUR | +0.11% | 725K € | |
|
Börse Stuttgart
| SAP | 181.16EUR | -0.61% | 401K € | |
|
Wiener Boerse
| SAP | 181.70EUR | -0.23% | 332K € | |
|
Deutsche Boerse AG
| SAP | 181.00EUR | -0.93% | 235K € | |
|
Swiss Exchange
| SAP | 169.74CHF | -0.78% | 123K CHF | |
|
Budapest S.E.
| SAP | 65,910.00HUF | -3.75% | 27.42M Ft | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77K € | |
|
CBOE
| 0NW4 | 182.40EUR | 0.00% | 0 € | |
|
Warsaw S.E.
| SAP | 788.60PLN | 0.00% | 0 zł | |
| SAPP34 | 76.80BRL | -91.62% | 6.91K R$ | ||
| SAP | 55,975.00ARS | -1.45% | 141M $ | ||
|
Buenos Aires S.E.
| SAPD | 36.70USD | -0.97% | 770.7 $ | |
| SAPS | 16.24CAD | -2.11% | 16.05K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.20EUR | -0.97% | 0 € | |
| SAP1 | 4.080EUR | +0.49% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Börse Stuttgart
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €181.02 | €186.22 | €184.86 | €182.28 | €181.16 |
| Volume | 14,789 | 10,562 | 10,092 | 10,599 | 2,213 |
| Change | -1.06% | +2.87% | -0.73% | -1.40% | -0.61% |
| Opening | €183.20 | €181.64 | €185.50 | €184.64 | €181.94 |
| High | €184.64 | €187.44 | €189.76 | €184.82 | €183.16 |
| Low | €180.72 | €181.64 | €184.84 | €180.08 | €180.26 |
Performance
| 1 week | -0.98% | ||
| Current month | -4.85% | ||
| 1 month | +1.96% | ||
| 3 months | +14.34% | ||
| 6 months | +4.52% | ||
| Current year | -13.36% | ||
| 1 year | -21.13% | ||
| 3 years | +38.21% | ||
| 5 years | +46.05% | ||
| 10 years | +127.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
210,938,693,079
Market Cap (USD)
245,334,604,651
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,800,651,314
Free-Float
79.46 %
Free-Float capitalization (EUR)
178,407,895,786
Free-Float capitalization (USD)
207,499,297,263
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
183.47
Moving average 20 days
183.61
Moving average 50 days
161.36
Moving average 100 days
154.67
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-14.62%
RSI 9 days
55.34
RSI 14 days
59.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -4.26% | -21.13% | +38.21% | 245B | |
| +2.36% | +15.00% | -31.85% | +28.66% | 457B | |
| -0.60% | -1.39% | -21.15% | +38.20% | 245B | |
| -4.99% | -6.08% | -28.56% | +11.83% | 146B | |
| -4.40% | +9.32% | -58.62% | +283.18% | 54.87B | |
| -5.63% | -6.43% | -37.68% | +3.32% | 46.41B | |
| +0.11% | -15.44% | -39.33% | +3.73% | 20.13B | |
| -1.94% | -0.89% | -18.31% | +59.74% | 19.62B | |
| -1.16% | -0.27% | -27.69% | +15.30% | 13.87B | |
| -7.83% | -25.55% | -42.83% | +59.01% | 13.52B | |
| Average | -2.31% | -4.25% | -32.72% | +54.12% | 126.25B | |
| Weighted average by Cap. | -0.81% | +5.02% | -28.67% | +40.81% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0502b1bc7707a4efebd.cvCF_Pau1bfvg2j0Z3MnjhnYry8psI5wRW4woBlnfww.SpHthbGb4c6GzhmZLjd1ylCi6HAR9N00aARG6HAUM1w2kubNw92kwp3NLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:49:51 | 181.30 | 200 | 2,213 |
| 15:49:43 | 181.30 | 100 | 2,013 |
| 15:49:31 | 181.30 | 100 | 1,913 |
| 15:38:34 | 181.20 | 100 | 1,813 |
Price Extremes
| 1 week | 180.08 |  | 189.76 |
| 1 month | 174.66 | | 192 |
| 3 years | 120.04 | | 283.95 |
| 5 years | 79.62 | | 283.95 |
| 10 years | 75.14 | | 283.95 |
Monthly variations
Annual variations
| 2026 | -13.36% | ||
| 2025 | -11.47% | ||
| 2024 | +69.20% | ||
| 2023 | +44.80% | ||
| 2022 | -22.55% | ||
| 2021 | +15.82% | ||
| 2020 | -10.54% | ||
| 2019 | +38.19% | ||
| 2018 | -7.00% | ||
| 2017 | +13.17% | ||
| 2016 | +12.25% | ||
| 2015 | +25.87% | ||
| 2014 | -6.52% | ||
| 2013 | +2.88% | ||
| 2012 | +48.47% | ||
| 2011 | +8.18% | ||
| 2010 | +14.25% | ||
| 2009 | +32.36% | ||
| 2008 | -29.61% | ||
| 2007 | -11.89% | ||
| 2006 | +5.09% | ||
| 2005 | +16.74% | ||
| 2004 | -1.65% | ||
| 2003 | +77.17% | ||
| 2002 | -48.74% | ||
| 2001 | +21.76% | ||
| 2000 | -25.08% | ||
| 1999 | +31.61% | ||
| 1998 | +32.11% | ||
| 1997 | +160.77% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
