End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.55 ZAR | -0.66% | +3.42% | +4.57% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 7.3 R | 7.39 R | 7.41 R | 7.6 R | 7.55 R |
Volume | 80 989 | 56 981 | 16 333 | 31 989 | 4 270 |
Change | 0.00% | +1.23% | +0.27% | +2.56% | -0.66% |
Opening | 7.25 | 7.30 | 7.30 | 7.41 | 7.60 |
High | 7.30 | 7.39 | 7.41 | 7.60 | 7.60 |
Low | 7.25 | 7.30 | 7.30 | 7.41 | 7.50 |
Performance
1 day | -0.66% | ||
1 week | +3.42% | ||
Current month | +1.89% | ||
1 month | +7.09% | ||
3 months | -1.44% | ||
6 months | -3.21% | ||
Current year | +4.57% | ||
1 year | -3.21% | ||
3 years | +167.73% | ||
5 years | +202.00% | ||
10 years | +297.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.66% | +3.42% | +4.57% | -3.21% | 52.63M | ||
-0.54% | +7.76% | -6.34% | -24.05% | 7.16B | ||
+2.26% | +2.73% | +39.40% | - | 5.78B | ||
+1.47% | -0.17% | +17.37% | +25.54% | 4.04B | ||
+1.03% | +0.29% | +12.25% | +29.62% | 2.28B | ||
+1.86% | -.--% | +5.06% | -1.63% | 991M | ||
+0.23% | +4.35% | -15.02% | +28.58% | 579M | ||
-0.66% | +5.59% | -27.05% | -39.96% | 524M | ||
-1.44% | -2.56% | -0.68% | +5.66% | 492M | ||
-2.30% | +1.36% | -8.61% | +2.29% | 447M | ||
+1.69% | -2.69% | - | - | 357M | ||
-2.06% | +3.38% | -51.42% | +4.39% | 333M | ||
-1.61% | +3.16% | +2.08% | -25.42% | 321M | ||
-0.50% | +3.10% | +33.98% | +61.91% | 254M | ||
-1.55% | -1.17% | -23.64% | -23.07% | 233M | ||
-0.70% | +1.42% | +37.35% | +41.79% | 235M | ||
Average | -0.22% | +3.05% | +1.29% | +5.89% | ||
Weighted average by Cap. | +0.67% | +4.59% | +10.71% | +0.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.57% | ||
2023 | -9.64% | ||
2022 | +58.53% | ||
2021 | +80.00% | ||
2020 | +71.78% | ||
2019 | -47.59% | ||
2018 | +0.97% | ||
2017 | -12.00% | ||
2016 | -17.65% | ||
2015 | +50.18% | ||
2014 | +143.97% | ||
2013 | +22.11% | ||
2012 | +39.71% | ||
2011 | -15.00% | ||
2010 | +100.00% | ||
2009 | -20.00% | ||
2008 | -44.44% | ||
2007 | -47.06% | ||
2006 | +41.67% | ||
2005 | +33.33% | ||
2004 | -18.18% | ||
2003 | +10.00% | ||
2002 | +900.00% | ||
2001 | -66.67% | ||
2000 | -70.00% | ||
1999 | -85.71% | ||
1998 | -14.63% |
- Stock Market
- Equities
- SNV Stock
- Quotes Santova Limited