|
Market Closed -
Toronto S.E.
15:59:59 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 27.96 CAD | -13.19% |
|
-6.86% | - |
| 10-30 | Nasdaq Composite Marks Worst Month Since March 2025 as AI Spending Fears Rise | MT |
| 10-30 | October ends with a thud for Intel, Reddit, AI stalwarts | RE |
Stock exchange
Toronto S.E.
SNDK 27.96 $
-13.19%
48.66M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNDK | 1,150.89USD | -13.47% | 20.11B $ | ||
CBOE
| SNDK | 1,151.01USD | -13.49% | 723M $ | |
|
Tradegate
| BW9 | 1,030.00EUR | -11.97% | 9.89M € | |
|
Mexican S.E.
| SNDK1 * | 21,569.39MXN | -14.12% | 119M $ | |
|
Xetra
| BW9 | 1,050.00EUR | -13.93% | 3.41M € | |
|
Boerse Muenchen
| BW9 | 1,040.00EUR | -11.11% | 2.15M € | |
|
Deutsche Boerse AG
| BW9 | 1,020.00EUR | -12.07% | 515K € | |
|
Börse Stuttgart
| BW9 | 1,020.00EUR | -13.56% | 166K € | |
|
Wiener Boerse
| SNDK | 1,080.00EUR | -11.48% | 45.36K € | |
|
Lima
| SNDKUS | 1,124.00USD | -16.18% | 3.37K $ | |
|
Kazakhstan S.E.
| SNDK_KZ | 1,354.00USD | -1.88% | 1.35K $ | |
| SNDK03 | 10.50THB | -8.70% | 2.69M ฿ | ||
| SNDK23 | 5.300THB | -7.83% | 29.22M ฿ | ||
| SNDK | 27.96CAD | -13.19% | 48.66M $ | ||
|
Deutsche Boerse AG
| BW90 | 17.70EUR | -12.38% | 1.89K € | |
| SNDK80 | 4.260THB | -6.58% | 33.82M ฿ | ||
| SNDK | 11,230.00ARS | -13.01% | 17.97B $ | ||
|
Buenos Aires S.E.
| SNDKD | 7.180USD | -13.29% | 354K $ |
Quotes 5-day view: Sandisk Corporation
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $30.43 | $31.63 | $34.03 | $32.21 | $27.96 |
| Volume | 717,134 | 1,024,657 | 1,263,241 | 620,867 | 1,740,402 |
| Change | +1.37% | +3.94% | +7.59% | -5.35% | -13.19% |
| Opening | $30.36 | $30.74 | $32.83 | $33.43 | $29.52 |
| High | $31.20 | $31.88 | $34.10 | $33.50 | $30.00 |
| Low | $29.79 | $30.56 | $32.60 | $32.03 | $27.05 |
Performance
| 1 day | -13.19% | ||
| 1 week | -6.86% | ||
| Current month | -33.71% | ||
| 1 month | -33.71% | ||
| 3 months | -10.24% |
Volumes
marketsDaily volume
1,740,402
Estimated daily volume
1,740,402
Avg. Volume 20 sessions
907,702
Daily volume ratio
1.92
Avg. Volume 20 sessions CAD
25,379,347.92
Avg. Volume 20 sessions USD
18,148,771.7
Record volume 1
2,133,085
Record volume 2
2,001,215
Record volume 3
1,936,414
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
194,744,592,280
Market Cap (USD)
194,744,592,280
Net sales (USD)
20,248,000,000
Number of employees
11,100
Sales / Employee (USD)
1,824,144
Free-Float
96.9%
Free-Float capitalization (CAD)
136,275,693,499
Free-Float capitalization (USD)
190,142,749,625
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
31.66
Moving average 20 days
35.95
Moving average 50 days
38.22
Moving average 100 days
39.49
Price spread / (MMA5)
+13.25%
Price spread / (MMA20)
+28.58%
Price spread / (MMA50)
+36.68%
Price spread / (MMA100)
+41.22%
RSI 9 days
48.3
RSI 14 days
45.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.19% | -6.86% | - | - | 195B | |
| -10.77% | -7.04% | +163.52% | +538.72% | 302B | |
| -13.47% | -7.04% | +487.73% | - | 195B | |
| -7.98% | +2.23% | +140.21% | +842.09% | 161B | |
| -7.41% | +6.53% | +165.05% | +775.86% | 148B | |
| -6.42% | -2.82% | +125.69% | +260.07% | 78.15B | |
| -7.45% | +2.96% | +30.89% | +285.14% | 45.72B | |
| -8.81% | -7.56% | +72.35% | +179.83% | 42.9B | |
| 0.00% | -1.24% | +3.92% | +54.37% | 37.61B | |
| -0.32% | -1.59% | +119.50% | +936.85% | 37.4B | |
| Average | -6.14% | -1.73% | +145.43% | +484.12% | 124.27B | |
| Weighted average by Cap. | -7.45% | -2.57% | +200.76% | +576.08% |
Historical Quotes: Sandisk Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1488ac7f68b7f66d1d74c7e23d.uVMjPrirk7s6gmH0xuL34FU96b-BZs0kG5oLbWbun_8.7zsTdoyb5PpCui-wsozAsQ8Kq97INoJQI_s_NTG_qq7dOEpm3er61HbkDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 27.96 | 200 | 1,724,000 |
| 15:59:59 | 27.96 | 100 | 1,723,800 |
| 15:59:53 | 27.95 | 100 | 1,723,700 |
| 15:59:51 | 27.94 | 500 | 1,723,600 |
| 15:59:51 | 27.94 | 100 | 1,723,100 |
| 15:59:49 | 27.94 | 100 | 1,723,000 |
| 15:59:49 | 27.94 | 100 | 1,722,900 |
| 15:59:48 | 27.94 | 100 | 1,722,800 |
| 15:59:45 | 27.94 | 100 | 1,722,700 |
| 15:59:45 | 27.94 | 100 | 1,722,600 |
Price Extremes
| 1 week | 27.05 |  | 34.1 |
| 1 month | 27.05 | | 43.07 |
| Current year | 24.36 | | 57.55 |
| 1 year | 24.36 | | 57.55 |
| 3 years | 24.36 | | 57.55 |
| 5 years | 24.36 | | 57.55 |
| 10 years | 24.36 | | 57.55 |
Monthly variations
Annual variations
| 2026 | -13.60% |
- Stock Market
- Stocks
- SNDK Stock
- SNDK Stock
- Quotes Sandisk Corporation
Select your edition
All financial news and data tailored to specific country editions
