Quotes Sandisk Corporation Toronto S.E.

Stocks

SNDK

CA8000541083

Computer Hardware

Market Closed - Toronto S.E. 15:59:59 2026-09-15 EDT			5-day change	1st Jan Change
37.17 ^CAD	-1.43%		-12.11%	-

09-14	Wall Street Dips as AI Warnings Weigh on Tech Sector	MT
09-14	Equities Fall Intraday Amid AI Safety Warnings	MT

Stock exchange

Toronto S.E. SNDK 37.17 $ -1.43% 25.42M $

Markets		Price	Change	Volumes
Nasdaq	SNDK	1,530.90USD	-1.36%	10.52B $
CBOE	SNDK	1,531.62USD	-1.30%	367M $
Tradegate	BW9	1,330.00EUR	-1.48%	4.57M €
Xetra	BW9	1,340.00EUR	-0.74%	1.4M €
Boerse Muenchen	BW9	1,320.00EUR	-2.22%	494K €
Mexican S.E.	SNDK1 *	26,209.00MXN	-1.87%	8.15M $
Börse Stuttgart	BW9	1,320.00EUR	-1.49%	150K €
Deutsche Boerse AG	BW9	1,310.00EUR	-2.96%	72.05K €
Wiener Boerse	SNDK	1,490.00EUR	-2.61%	35.76K €
Lima	SNDKUS	1,545.00USD	-5.56%	23.18K $
Thailand S.E.	SNDK03	12.90THB	+0.78%	4.69M ฿
Thailand S.E.	SNDK23	6.500THB	+1.56%	11.8M ฿
Toronto S.E.	SNDK	37.17CAD	-1.43%	25.42M $
Deutsche Boerse AG	BW90	22.60EUR	-3.42%	0 €
Thailand S.E.	SNDK80	5.150THB	+0.98%	53.63M ฿
Buenos Aires S.E.	SNDK	14,380.00ARS	-1.71%	13.91B $
Buenos Aires S.E.	SNDKD	9.360USD	-2.09%	377K $

Quotes 5-day view: Sandisk Corporation

Delayed Quote Toronto S.E.

Sandisk Corporation(SNDK) : Historical Chart (5-day)

	2026-09-09	2026-09-10	2026-09-11	2026-09-14	2026-09-15
Last	$42.84	$41.13	$39.70	$37.71	$37.17
Volume	828,825	793,659	694,972	859,048	684,005
Change	+1.30%	-3.99%	-3.48%	-5.01%	-1.43%
Opening	$42.57	$41.81	$41.65	$37.01	$38.17
High	$43.92	$42.12	$41.69	$38.40	$38.35
Low	$42.00	$40.65	$39.29	$36.58	$36.73

Performance

1 day	-1.43%
1 week	-12.11%
Current month	-2.13%
1 month	-6.87%
3 months	-28.16%

Volumes

markets

Daily volume

684,005

Estimated daily volume

684,005

Avg. Volume 20 sessions

1,132,877

Daily volume ratio

0.6

Avg. Volume 20 sessions CAD

42,109,038.09

Avg. Volume 20 sessions USD

30,209,023.93

Record volume 1

2,133,085

Record volume 2

2,001,215

Record volume 3

1,666,932

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (CAD)

227,240,825,361

Market Cap (USD)

227,240,825,361

Net sales (USD)

20,248,000,000

Number of employees

11,100

Sales / Employee (USD)

1,824,144

Free-Float

97.03%

Free-Float capitalization (CAD)

161,675,140,588

Free-Float capitalization (USD)

225,008,143,411

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

39.71

Moving average 20 days

38.52

Moving average 50 days

37.01

Price spread / (MMA5)

+6.83%

Price spread / (MMA20)

+3.63%

Price spread / (MMA50)

-0.43%

RSI 9 days

43.17

RSI 14 days

47.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SANDISK CORPORATION	-1.43%	-12.11%	-	-	227B
SANDISK CORPORATION	-1.36%	-11.92%	+1,599.30%	-	227B
WESTERN DIGITAL CORPORATION	-3.51%	-13.69%	+302.34%	+844.86%	154B
NETAPP, INC.	+0.88%	+0.42%	+52.97%	+144.38%	36.98B
EVERPURE, INC.	+3.40%	-4.12%	+11.77%	+167.50%	31.25B
SHANNON SEMICONDUCTOR TECHNOLOGY CO.,LTD.	+0.18%	-8.58%	+118.98%	+381.59%	11.29B
INNODISK CORPORATION	-1.16%	-9.25%	+281.91%	+367.31%	3.99B
NETAC TECHNOLOGY CO., LTD.	0.00%	-2.31%	+41.33%	+35.54%	1.13B
QUANTA STORAGE INC.	-1.28%	-5.95%	-47.57%	-27.44%	546M
AUSTRIACARD HOLDINGS AG	0.00%	-0.81%	+86.45%	+50.31%	410M
Average	+0.14%	-4.23%	+271.94%	+245.51%	69.4B
Weighted average by Cap.	-0.16%	-8.16%	+888.72%	+611.40%

See all sector performances

Historical Quotes: Sandisk Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e83ddb53df138b011d.Ucp4_hfSagCpbclpJp-IOazYZZZCjTGTLgyf9rJZG3o.FoU9uV2xCU3aIqwZbvvMfZrgH_IhoFbMfTXxuORtYw8cvgCJUqgdN8ULvg

Date	Price	Volume	Total
15:59:59	37.17	700	677,900
15:59:59	37.21	1,000	677,200
15:59:59	37.21	600	676,200
15:59:59	37.20	1,800	675,600
15:59:56	37.17	100	673,800
15:59:55	37.16	100	673,700
15:59:54	37.17	200	673,600
15:59:54	37.17	200	673,400
15:59:39	37.18	100	673,200
15:59:34	37.19	100	673,100