|
End-of-day quote
Korea S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 11,760.00 KRW | -0.34% |
|
-4.93% | +11.57% |
Stock exchange
Korea S.E.
A005680 11,760.00 ₩
-0.34%
156M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A005680 | 11,760.00KRW | -0.34% | 156M ₩ |
Quotes 5-day view: Samyoung Electronics Co., Ltd
End-of-day quote Korea S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | ₩12,100.00 | ₩11,960.00 | ₩11,910.00 | ₩11,800.00 | ₩11,760.00 |
| Volume | 21,316 | 28,387 | 16,507 | 22,290 | 13,229 |
| Change | -2.18% | -1.16% | -0.42% | -0.92% | -0.34% |
| Opening | ₩12,490.00 | ₩12,110.00 | ₩12,250.00 | ₩11,810.00 | ₩11,740.00 |
| High | ₩12,490.00 | ₩12,180.00 | ₩12,250.00 | ₩11,830.00 | ₩11,890.00 |
| Low | ₩12,010.00 | ₩11,950.00 | ₩11,820.00 | ₩11,410.00 | ₩11,550.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -4.93% | ||
| Current month | -5.92% | ||
| 1 month | -7.55% | ||
| 3 months | -10.91% | ||
| 6 months | -20.81% | ||
| Current year | +11.57% | ||
| 1 year | +8.89% | ||
| 3 years | +48.86% | ||
| 5 years | -4.78% | ||
| 10 years | +5.00% |
Volumes
marketsDaily volume
13,229
Avg. Volume 20 sessions
29,657
Avg. Volume 20 sessions KRW
348,766,320
Avg. Volume 20 sessions USD
263,667.34
Record volume 1
4,030,355
Record volume 2
3,673,079
Record volume 3
3,217,668
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
223,555,270,959
Market Cap (USD)
168,469,209
Net sales (KRW)
150
Net sales (USD)
0
Number of employees
292
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
46.85%
Free-Float capitalization (KRW)
110,189,953,163
Free-Float capitalization (USD)
83,038,142
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
11,906
Moving average 20 days
12,408
Moving average 50 days
12,519.4
Moving average 100 days
13,210.4
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+12.33%
RSI 9 days
29.84
RSI 14 days
34.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -4.93% | +8.89% | +48.86% | 168M | |
| +1.59% | -6.24% | +12.49% | +275.41% | 186B | |
| +2.54% | -2.08% | +27.89% | +49.35% | 119B | |
| +3.27% | -3.77% | +46.14% | +374.34% | 110B | |
| -2.00% | +2.30% | +2.51% | +148.73% | 105B | |
| +3.29% | -3.58% | +110.62% | +154.67% | 71.64B | |
| -0.36% | -4.44% | +403.60% | +800.89% | 62.07B | |
| -1.21% | +7.81% | -22.06% | +59.55% | 60.11B | |
| +2.79% | +0.72% | -9.25% | +81.93% | 61.92B | |
| -3.57% | -18.28% | -5.52% | +1,408.60% | 52.59B | |
| Average | +0.25% | -4.07% | +57.53% | +340.23% | 82.85B | |
| Weighted average by Cap. | +0.59% | -4.31% | +50.41% | +310.68% |
Historical Quotes: Samyoung Electronics Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,410 |  | 12,250 |
| 1 month | 11,410 | | 13,220 |
| Current year | 10,090 | | 17,990 |
| 1 year | 10,070 | | 17,990 |
| 3 years | 7,800 | | 17,990 |
| 5 years | 7,800 | | 17,990 |
| 10 years | 5,810 | | 18,200 |
Monthly variations
Annual variations
| 2026 | +11.57% | ||
| 2025 | +7.01% | ||
| 2024 | +14.94% | ||
| 2023 | -7.85% | ||
| 2022 | -18.42% | ||
| 2021 | +11.76% | ||
| 2020 | +13.08% | ||
| 2019 | -23.88% | ||
| 2018 | -9.20% | ||
| 2017 | +7.41% | ||
| 2016 | -4.71% | ||
| 2015 | +7.59% | ||
| 2014 | +26.87% | ||
| 2013 | +7.85% | ||
| 2012 | -6.88% | ||
| 2011 | -22.18% | ||
| 2010 | +2.58% | ||
| 2009 | +38.69% | ||
| 2008 | -36.36% | ||
| 2007 | +23.94% | ||
| 2006 | +5.97% | ||
| 2005 | +51.58% | ||
| 2004 | -25.51% | ||
| 2003 | +28.24% | ||
| 2002 | +2.06% | ||
| 2001 | -17.58% | ||
| 2000 | -15.38% | ||
| 1999 | +76.63% | ||
| 1998 | -12.38% | ||
| 1997 | -5.41% | ||
| 1996 | +6.73% | ||
| 1995 | -20.91% | ||
| 1994 | +4.37% | ||
| 1993 | +164.71% | ||
| 1992 | +8.68% |
- Stock Market
- Stocks
- A005680 Stock
- Quotes Samyoung Electronics Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
