SAMYOUNG ELECTRONICS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,670 KRW | -1.39% |
|
-2.91% | +24.50% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 10990 ₩ | 10710 ₩ | 10840 ₩ | 10820 ₩ | 10670 ₩ |
| Volume | 3 673 079 | 618 889 | 502 716 | 309 370 | 204 187 |
| Change | +8.28% | -2.55% | +1.21% | -0.18% | -1.39% |
| Opening | 10,190.00 | 11,000.00 | 10,900.00 | 10,940.00 | 10,820.00 |
| High | 12,110.00 | 11,110.00 | 11,130.00 | 11,020.00 | 11,040.00 |
| Low | 10,100.00 | 10,640.00 | 10,560.00 | 10,600.00 | 10,560.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | -2.91% | ||
| Current month | -2.91% | ||
| 1 month | +5.75% | ||
| 3 months | -1.57% | ||
| 6 months | +30.60% | ||
| Current year | +24.50% | ||
| 1 year | +6.81% | ||
| 3 years | -16.31% | ||
| 5 years | -16.96% | ||
| 10 years | -7.62% |
Volumes
marketsDaily volume
204 187
Avg. Volume 20 sessions
436 016
Avg. Volume 20 sessions KRW
4 652 290 720.00
Avg. Volume 20 sessions USD
3 396 172.23
Record volume 1
4 030 355
Record volume 2
3 673 079
Record volume 3
3 217 668
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
214 185 375 342
Capitalization (USD)
156 355 324
Net sales (KRW)
177
Net sales (USD)
0
Number of employees
402
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
51.88 %
Free-Float capitalization (KRW)
111 128 025 817
Free-Float capitalization (USD)
81 123 459
Average Daily Capital Traded
2.17%
Highs and lows
1 week
10 560.00
11 130.00
1 month
9 300.0012 110.00
Current year
8 460.0012 110.00
1 year
7 800.0012 110.00
3 years
7 800.0014 550.00
5 years
5 810.0014 550.00
10 years
5 810.0018 200.00
Indicators
Moving average 5 days
10 806.00
Moving average 20 days
10 114.50
Moving average 50 days
9 805.60
Moving average 100 days
9 732.00
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
62.20
RSI 14 days
60.52
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -2.91% | +24.50% | +6.81% | 156M | ||
| +1.52% | +6.16% | +27.72% | +68.03% | 76.04B | ||
| 0.00% | +8.65% | +62.20% | +61.43% | 72.51B | ||
| -1.40% | -0.48% | -6.97% | +6.27% | 34.28B | ||
| -4.08% | +1.37% | -14.08% | +15.62% | 29.4B | ||
| +0.09% | +2.75% | -7.75% | +49.95% | 14.17B | ||
| -0.37% | +2.88% | -9.31% | -19.27% | 10.37B | ||
| -1.97% | +0.63% | +9.09% | +24.35% | 9.85B | ||
| +9.22% | +18.08% | -12.57% | +35.31% | 8.45B | ||
| +0.61% | +5.92% | +10.89% | +31.35% | 8.57B | ||
| -1.08% | +0.66% | +25.66% | +70.14% | 8.34B | ||
| +0.40% | -3.32% | +69.57% | +89.02% | 8.22B | ||
| +0.34% | -9.51% | +59.53% | +179.69% | 7.98B | ||
| -1.35% | +2.09% | -23.23% | -7.72% | 7.55B | ||
| -2.20% | +0.50% | -4.72% | -3.94% | 7.44B | ||
| +1.07% | +22.56% | +11.15% | +126.28% | 7.65B | ||
| Average | -0.04% | +2.63% | +13.86% | +45.83% | ||
| Weighted average by Cap. | -0.04% | +3.85% | +22.43% | +49.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.50% | ||
| 2023 | -7.85% | ||
| 2022 | -18.42% | ||
| 2021 | +11.76% | ||
| 2020 | +13.08% | ||
| 2019 | -23.88% | ||
| 2018 | -9.20% | ||
| 2017 | +7.41% | ||
| 2016 | -4.71% | ||
| 2015 | +7.59% | ||
| 2014 | +26.87% | ||
| 2013 | +7.85% | ||
| 2012 | -6.88% | ||
| 2011 | -22.18% | ||
| 2010 | +2.58% | ||
| 2009 | +38.69% | ||
| 2008 | -36.36% | ||
| 2007 | +23.94% | ||
| 2006 | +5.97% | ||
| 2005 | +51.58% | ||
| 2004 | -25.51% | ||
| 2003 | +28.24% | ||
| 2002 | +2.06% | ||
| 2001 | -17.58% | ||
| 2000 | -15.38% | ||
| 1999 | +76.63% | ||
| 1998 | -12.38% | ||
| 1997 | -5.41% | ||
| 1996 | +6.73% | ||
| 1995 | -20.91% | ||
| 1994 | +4.37% | ||
| 1993 | +164.71% | ||
| 1992 | +8.68% |
- Stock Market
- Equities
- A005680 Stock
- Quotes Samyoung Electronics Co., Ltd