Quotes Samsung Electronics Co., Ltd. OTC Markets
Stocks
SSNL.F
KR7005930003
Phones & Handheld Devices
|
Market Closed -
OTC Markets
09:51:30 2026-04-16 EDT
|
5-day change | 1st Jan Change | ||
| 140.00 USD | +114.69% |
|
-.--% | +114.69% |
| 09-12 | South Korea's expanded espionage law takes effect amid push to protect chip technology | RE |
| 09-11 | OpenAI, Samsung Deepen Partnership on Chipmaking, Operations | MT |
Stock exchange
OTC Markets
SSNL.F 140.00 $
+114.69%
140
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMSD | 3,700.00USD | +2.78% | 18.28M $ | ||
CBOE
| SMSD | 3,720.00USD | +3.33% | 2.73M $ | |
|
Tradegate
| SSUN | 3,335.00EUR | +4.55% | 2.1M € | |
|
Boerse Muenchen
| SSUN | 3,305.00EUR | +0.92% | 942K € | |
|
Deutsche Boerse AG
| SSUN | 3,330.00EUR | +0.45% | 436K € | |
|
Börse Stuttgart
| SSUN | 3,305.00EUR | +1.69% | 13.22K € | |
|
Bulgaria S.E.
| SSUN | 3,300.00EUR | -5.31% | 3.3K € | |
|
Berne S.E.
| SSUN | 3,089.41CHF | +1.00% | 3.09K CHF | |
|
Wiener Boerse
| SSUN | 3,285.00EUR | +1.86% | 0 € | |
|
CBOE
| SMSD | 3,110.00EUR | 0.00% | 0 € | |
|
CBOE
| 3,110.00EUR | 0.00% | 0 € | ||
| SMSN | 5,120.00USD | +4.49% | 78.11M $ | ||
|
CBOE
| SMSN | 5,125.00USD | +3.72% | 40.81M $ | |
|
Tradegate
| SSU | 4,570.00EUR | +2.24% | 1.76M € | |
|
Deutsche Boerse AG
| SSU | 4,570.00EUR | +2.47% | 1.17M € | |
|
Boerse Muenchen
| SSU | 4,560.00EUR | +2.70% | 1.16M € | |
|
Mexican S.E.
| SMSN N | 93,202.00MXN | +2.76% | 23.39M $ | |
|
Berne S.E.
| SSU | 4,212.34CHF | +2.86% | 12.64K CHF | |
|
Wiener Boerse
| SSU | 4,550.00EUR | +3.64% | 0 € | |
|
Börse Stuttgart
| SSU | 4,560.00EUR | +2.47% | 0 € | |
|
CBOE
| SMSN | 4,860.00EUR | 0.00% | 0 € | |
|
CBOE
| 4,860.00EUR | 0.00% | 0 € | ||
| A005930 | 276,000.00KRW | 0.00% | 3,174B ₩ | ||
| A005935 | 201,000.00KRW | -1.71% | 511B ₩ |
Performance
| 1 day | +114.69% | ||
| 6 months | +114.69% | ||
| Current year | +114.69% | ||
| 1 year | +230.73% | ||
| 3 years | +244.83% | ||
| 5 years | -93.67% | ||
| 10 years | -90.97% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Record volume 1
3,338
Record volume 2
1,738
Record volume 3
1,531
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,301,265,707,932
Net sales (KRW)
333,606
Net sales (USD)
248
Number of employees
128,427
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
82.35%
Free-Float capitalization (USD)
1,084,844,423,623
Indicators
Moving average 20 days
10.26
Moving average 50 days
4.104
Price spread / (MMA20)
-92.67%
Price spread / (MMA50)
-97.07%
RSI 9 days
45.74
RSI 14 days
47.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +114.69% | -.--% | +230.73% | +244.83% | 1,301B | |
| +1.02% | -2.16% | +29.33% | +92.15% | 4,870B | |
| 0.00% | -3.33% | +210.11% | +308.89% | 1,301B | |
| -3.96% | -6.41% | -55.93% | +104.38% | 79.5B | |
| +0.58% | -2.04% | -42.89% | -48.32% | 9.24B | |
| -0.48% | -3.58% | -64.65% | -62.36% | 3.07B | |
| +0.45% | -3.49% | +20.11% | -45.57% | 2.87B | |
| -0.59% | -5.68% | -26.65% | - | 2.56B | |
| +1.60% | -2.78% | -2.58% | +174.66% | 2.36B | |
| +0.90% | -0.88% | -26.39% | +20.54% | 1.66B | |
| Average | +11.42% | -3.17% | +27.12% | +87.69% | 757.37B | |
| Weighted average by Cap. | +20.32% | -1.31% | +93.93% | +155.50% |
Historical Quotes: Samsung Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 140 |  | 140 |
| 1 year | 65.21 | | 140 |
| 3 years | 38.83 | | 140 |
| 5 years | 38.83 | | 140 |
| 10 years | 38.83 | | 2,450 |
Monthly variations
Annual variations
| 2026 | +114.69% | ||
| 2025 | +60.62% | ||
| 2022 | -29.70% | ||
| 2021 | -97.39% | ||
| 2018 | -3.07% | ||
| 2017 | +82.40% | ||
| 2016 | +21.95% | ||
| 2015 | -6.82% | ||
| 2014 | -20.00% | ||
| 2013 | +1.85% | ||
| 2012 | +68.75% | ||
| 2011 | +21.21% | ||
| 2010 | +0.64% | ||
| 2009 | +4.69% | ||
| 2008 | -.--% |
- Stock Market
- Stocks
- A005930 Stock
- SSNL.F Stock
- Quotes Samsung Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
