Quotes Samsung Electronics Co., Ltd. OTC Markets
Stocks
SSNLF
KR7005930003
Phones & Handheld Devices
|
Market Closed -
OTC Markets
09:51:30 2026-04-16 EDT
|
5-day change | 1st Jan Change | ||
| 140.00 USD | +114.69% |
|
-.--% | +114.69% |
| 09-07 | Frankfurt Stocks Close: DAX eases back slightly | DP |
| 09-07 | Global markets live: Amazon, Lockheed Martin, Novartis, Audi, Eni… |  |
Stock exchange
OTC Markets
SSNLF 140.00 $
+114.69%
140
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMSD | 3,625.00USD | -1.49% | 8.53M $ | ||
Tradegate
| SSUN | 3,125.00EUR | -1.11% | 1.91M € | |
|
Boerse Muenchen
| SSUN | 3,145.00EUR | -0.16% | 1.23M € | |
|
Deutsche Boerse AG
| SSUN | 3,125.00EUR | -0.79% | 1.13M € | |
|
Börse Stuttgart
| SSUN | 3,100.00EUR | -1.27% | 812K € | |
|
CBOE
| SMSD | 3,640.00USD | -0.88% | 167K $ | |
|
Bulgaria S.E.
| SSUN | 3,195.00EUR | +3.57% | 35.14K € | |
|
Berne S.E.
| SSUN | 2,971.37CHF | -0.96% | 11.89K CHF | |
|
Wiener Boerse
| SSUN | 3,190.00EUR | -0.31% | 0 € | |
|
CBOE
| SMSD | 3,110.00EUR | 0.00% | 0 € | |
|
CBOE
| 3,110.00EUR | 0.00% | 0 € | ||
| SMSN | 4,848.00USD | -2.81% | 83.89M $ | ||
|
CBOE
| SMSN | 4,818.00USD | -3.14% | 20.53M $ | |
|
Deutsche Boerse AG
| SSU | 4,130.00EUR | -3.28% | 4.69M € | |
|
Tradegate
| SSU | 4,110.00EUR | -4.42% | 1M € | |
|
Boerse Muenchen
| SSU | 4,080.00EUR | -4.67% | 743K € | |
|
Berne S.E.
| SSU | 4,076.72CHF | +3.94% | 102K CHF | |
|
Mexican S.E.
| SMSN N | 82,450.00MXN | -3.03% | 1.65M $ | |
|
Börse Stuttgart
| SSU | 4,110.00EUR | -3.75% | 24.66K € | |
|
Wiener Boerse
| SSU | 4,370.00EUR | +0.69% | 0 € | |
|
CBOE
| SMSN | 4,860.00EUR | 0.00% | 0 € | |
|
CBOE
| 4,860.00EUR | 0.00% | 0 € | ||
| A005930 | 269,000.00KRW | -0.19% | 6,057B ₩ | ||
| A005935 | 203,000.00KRW | +2.78% | 718B ₩ |
Performance
| 1 day | +114.69% | ||
| 6 months | +114.69% | ||
| Current year | +114.69% | ||
| 1 year | +230.73% | ||
| 3 years | +244.83% | ||
| 5 years | -93.67% | ||
| 10 years | -88.80% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Record volume 1
3,338
Record volume 2
1,738
Record volume 3
1,531
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,277,701,922,970
Net sales (KRW)
333,606
Net sales (USD)
248
Number of employees
128,427
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
82.35 %
Free-Float capitalization (USD)
1,065,149,778,362
Indicators
Moving average 20 days
10.26
Moving average 50 days
4.104
Price spread / (MMA20)
-92.67%
Price spread / (MMA50)
-97.07%
RSI 9 days
45.74
RSI 14 days
47.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +114.69% | -.--% | +230.73% | +244.83% | 1,278B | |
| -0.19% | +7.60% | +270.52% | +282.65% | 1,278B | |
| -2.73% | -3.54% | -21.33% | +24.30% | 1.76B | |
| -1.08% | +1.42% | +16.49% | +180.12% | 1.36B | |
| -0.86% | -3.49% | -40.52% | -19.86% | 1.07B | |
| +0.31% | 0.00% | +42.32% | -2.14% | 922M | |
| +5.90% | +22.01% | +17.60% | +91.72% | 905M | |
| -1.10% | -2.81% | +12.50% | +1.81% | 509M | |
| -1.70% | -3.39% | -13.54% | +66.44% | 505M | |
| 0.00% | -7.48% | -47.84% | +48.68% | 139M | |
| Average | +11.32% | +1.22% | +46.69% | +91.85% | 256.26B | |
| Weighted average by Cap. | +57.09% | +5.25% | +249.92% | +263.15% |
Historical Quotes: Samsung Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 140 |  | 140 |
| 1 year | 65.21 | | 140 |
| 3 years | 38.83 | | 140 |
| 5 years | 38.83 | | 140 |
| 10 years | 38.83 | | 2,450 |
Monthly variations
Annual variations
| 2026 | +114.69% | ||
| 2025 | +60.62% | ||
| 2022 | -29.70% | ||
| 2021 | -97.39% | ||
| 2018 | -3.07% | ||
| 2017 | +82.40% | ||
| 2016 | +21.95% | ||
| 2015 | -6.82% | ||
| 2014 | -20.00% | ||
| 2013 | +1.85% | ||
| 2012 | +68.75% | ||
| 2011 | +21.21% | ||
| 2010 | +0.64% | ||
| 2009 | +4.69% | ||
| 2008 | -.--% |
- Stock Market
- Stocks
- A005930 Stock
- SSNLF Stock
- Quotes Samsung Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
