|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8200 THB | -1.20% |
|
0.00% | +13.89% |
| 05-05 | Sammakorn posts QTRLY profit attributable 156.8 mln baht | RE |
| 05-05 | Sammakorn Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Sammakorn
End-of-day quote Thailand S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | THB 0.8200 | THB 0.8100 | THB 0.8200 | THB 0.8300 | THB 0.8200 |
| Volume | 752,403 | 246,100 | 234,512 | 238,102 | 84,602 |
| Change | -1.20% | -1.22% | +1.23% | +1.22% | -1.20% |
| Opening | THB 0.8200 | THB 0.8200 | THB 0.8100 | THB 0.8200 | THB 0.8400 |
| High | THB 0.8500 | THB 0.8300 | THB 0.8300 | THB 0.8400 | THB 0.8400 |
| Low | THB 0.8200 | THB 0.8100 | THB 0.8100 | THB 0.8200 | THB 0.8200 |
Performance
| 1 day | -1.20% | ||
| Current month | -1.20% | ||
| 1 month | -3.53% | ||
| 3 months | +15.49% | ||
| 6 months | +9.33% | ||
| Current year | +13.89% | ||
| 1 year | +30.16% | ||
| 3 years | -37.40% | ||
| 5 years | -51.48% | ||
| 10 years | -76.63% |
Volumes
marketsDaily volume
84,602
Avg. Volume 20 sessions
491,536
Avg. Volume 20 sessions THB
403,059.52
Avg. Volume 20 sessions USD
12,085.74
Record volume 1
1,204,224,122
Record volume 2
456,856,600
Record volume 3
279,207,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
526,276,355
Market Cap (USD)
15,796,979
Net sales ()
1,561,615,066
Net sales (USD)
46,874,233
Number of employees
286
Sales / Employee (THB)
5,460,193
Sales / Employee (USD)
163,896
Free-Float
26.51 %
Free-Float capitalization (THB)
139,513,467
Free-Float capitalization (USD)
4,187,707
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.83
Moving average 50 days
0.82
Moving average 100 days
0.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-7.32%
RSI 9 days
46.06
RSI 14 days
48.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | 0.00% | +30.16% | -37.40% | 15.8M | |
| 0.00% | +1.43% | +379.43% | +774.21% | 62.83B | |
| -2.60% | -0.13% | +97.50% | +175.41% | 23.45B | |
| -0.40% | +3.66% | -21.97% | +25.84% | 21.7B | |
| -0.14% | +1.16% | +0.94% | +109.91% | 15.25B | |
| -0.41% | +3.42% | -17.79% | -7.81% | 8.78B | |
| -1.09% | +2.87% | +32.42% | +74.96% | 6.06B | |
| -2.61% | -1.64% | -53.57% | -78.60% | 4.9B | |
| -1.23% | +1.72% | -22.11% | +5.05% | 4.85B | |
| +9.99% | +0.70% | +192.45% | +223.48% | 5.32B | |
| Average | +0.12% | +1.92% | +61.75% | +126.50% | 15.31B | |
| Weighted average by Cap. | -0.32% | +1.98% | +172.10% | +366.98% |
Historical Quotes: Sammakorn
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.81 |  | 0.85 |
| 1 month | 0.81 | | 0.9 |
| Current year | 0.62 | | 1.04 |
| 1 year | 0.6 | | 1.21 |
| 3 years | 0.6 | | 1.4 |
| 5 years | 0.6 | | 2.48 |
| 10 years | 0.6 | | 3.95 |
Monthly variations
Annual variations
| 2026 | +13.89% | ||
| 2025 | -20.00% | ||
| 2024 | -23.08% | ||
| 2023 | -17.61% | ||
| 2022 | -24.87% | ||
| 2021 | +56.20% | ||
| 2020 | -29.24% | ||
| 2019 | +1.79% | ||
| 2018 | -40.43% | ||
| 2017 | -8.61% | ||
| 2016 | -6.15% | ||
| 2015 | +23.45% | ||
| 2014 | +9.85% | ||
| 2013 | +7.32% | ||
| 2012 | +25.51% | ||
| 2011 | -10.91% | ||
| 2010 | +5.77% | ||
| 2009 | +62.50% | ||
| 2008 | -44.35% | ||
| 2007 | -22.30% | ||
| 2006 | +9.63% | ||
| 2005 | +33.66% | ||
| 2004 | -50.12% | ||
| 2003 | +90.14% | ||
| 2002 | +0.47% | ||
| 2001 | +114.14% | ||
| 2000 | -31.72% | ||
| 1999 | +11.54% | ||
| 1998 | +66.67% | ||
| 1997 | -61.95% | ||
| 1996 | -72.48% | ||
| 1995 | -24.37% | ||
| 1994 | -75.38% | ||
| 1993 | +21.21% |
- Stock Market
- Stocks
- SAMCO Stock
- Quotes Sammakorn
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
