|
End-of-day quote
Thailand S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 0.8000 THB | -.--% |
|
-.--% | +11.11% |
| 08-04 | Sammakorn Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-05 | Sammakorn posts QTRLY profit attributable 156.8 mln baht | RE |
Stock exchange
Quotes 5-day view: Sammakorn
End-of-day quote Thailand S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | THB 0.8100 | THB 0.8200 | THB 0.8100 | THB 0.8000 | THB 0.8000 |
| Volume | 3,278,900 | 336,000 | 309,500 | 94,700 | 58,300 |
| Change | -.--% | +1.23% | -1.22% | -1.23% | -.--% |
| Opening | THB 0.8000 | THB 0.8200 | THB 0.8200 | THB 0.8100 | THB 0.7900 |
| High | THB 0.8700 | THB 0.8300 | THB 0.8300 | THB 0.8200 | THB 0.8000 |
| Low | THB 0.7900 | THB 0.8000 | THB 0.7900 | THB 0.7900 | THB 0.7800 |
Performance
| Current month | -10.11% | ||
| 1 month | -9.09% | ||
| 3 months | -6.98% | ||
| 6 months | +12.68% | ||
| Current year | +11.11% | ||
| 1 year | +5.26% | ||
| 3 years | -40.74% | ||
| 5 years | -52.94% | ||
| 10 years | -77.66% |
Volumes
marketsDaily volume
58,300
Avg. Volume 20 sessions
454,473
Avg. Volume 20 sessions THB
363,578.4
Avg. Volume 20 sessions USD
10,937.89
Record volume 1
456,856,600
Record volume 2
279,207,600
Record volume 3
171,282,239
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
513,440,349
Market Cap (USD)
15,477,658
Net sales ()
1,561,615,066
Net sales (USD)
47,074,882
Number of employees
286
Sales / Employee (THB)
5,460,193
Sales / Employee (USD)
164,597
Free-Float
26.51 %
Free-Float capitalization (THB)
136,110,700
Free-Float capitalization (USD)
4,103,057
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.84
Moving average 50 days
0.85
Moving average 100 days
0.82
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+2.50%
RSI 9 days
36.04
RSI 14 days
39.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +5.26% | -40.74% | 15.48M | |
| -.--% | +15.12% | +267.89% | +661.29% | 67.87B | |
| -1.08% | +1.81% | +39.71% | +167.40% | 23B | |
| -1.36% | -4.41% | -31.27% | -14.27% | 18.97B | |
| 0.00% | -1.85% | -10.14% | +94.81% | 13.9B | |
| -1.60% | -3.58% | -22.69% | -18.53% | 8.09B | |
| +0.82% | -0.68% | +5.16% | +62.73% | 5.48B | |
| -0.63% | +1.95% | -53.76% | -77.89% | 5.22B | |
| -1.24% | -1.50% | -31.99% | -27.09% | 4.32B | |
| +0.61% | +2.03% | +1.55% | +0.08% | 4.11B | |
| Average | -0.45% | +0.46% | +16.97% | +80.78% | 15.1B | |
| Weighted average by Cap. | -0.43% | +3.82% | +117.87% | +327.57% |
Historical Quotes: Sammakorn
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.78 |  | 0.87 |
| 1 month | 0.78 | | 0.91 |
| Current year | 0.62 | | 1.04 |
| 1 year | 0.62 | | 1.21 |
| 3 years | 0.6 | | 1.37 |
| 5 years | 0.6 | | 2.48 |
| 10 years | 0.6 | | 3.71 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | -20.00% | ||
| 2024 | -23.08% | ||
| 2023 | -17.61% | ||
| 2022 | -24.87% | ||
| 2021 | +56.20% | ||
| 2020 | -29.24% | ||
| 2019 | +1.79% | ||
| 2018 | -40.43% | ||
| 2017 | -8.61% | ||
| 2016 | -6.15% | ||
| 2015 | +23.45% | ||
| 2014 | +9.85% | ||
| 2013 | +7.32% | ||
| 2012 | +25.51% | ||
| 2011 | -10.91% | ||
| 2010 | +5.77% | ||
| 2009 | +62.50% | ||
| 2008 | -44.35% | ||
| 2007 | -22.30% | ||
| 2006 | +9.63% | ||
| 2005 | +33.66% | ||
| 2004 | -95.01% | ||
| 2003 | +90.14% | ||
| 2002 | +0.47% | ||
| 2001 | +2.17% |
- Stock Market
- Stocks
- SAMCO Stock
- SAMCO-R Stock
- Quotes Sammakorn
Select your edition
All financial news and data tailored to specific country editions
