|
End-of-day quote
Korea S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 38,850.00 KRW | -0.38% |
|
-1.15% | -25.14% |
| 09-29 | SPC Samlip Targets KRW4.5 Trillion in Consolidated Revenue by 2030 | MT |
| 03-09 | SPC Samlip Co., Ltd. Appoints Do Se-Ho and Jeong In-Ho as Co-Chief Executive Officers | CI |
Stock exchange
Korea S.E.
A005610 38,850.00 ₩
-0.38%
121M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A005610 | 38,850.00KRW | -0.38% | 121M ₩ |
Quotes 5-day view: Samlip Co., Ltd.
End-of-day quote Korea S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₩39,100.00 | ₩39,000.00 | ₩38,750.00 | ₩39,000.00 | ₩38,850.00 |
| Volume | 866 | 1,328 | 1,239 | 2,627 | 3,105 |
| Change | -0.51% | -0.26% | -0.64% | +0.65% | -0.38% |
| Opening | ₩39,100.00 | ₩39,700.00 | ₩39,100.00 | ₩39,100.00 | ₩38,650.00 |
| High | ₩39,400.00 | ₩39,700.00 | ₩39,550.00 | ₩39,100.00 | ₩38,900.00 |
| Low | ₩39,100.00 | ₩38,950.00 | ₩38,750.00 | ₩38,350.00 | ₩37,900.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.15% | ||
| 1 month | -4.43% | ||
| 3 months | -2.63% | ||
| 6 months | -21.83% | ||
| Current year | -25.14% | ||
| 1 year | -25.29% | ||
| 3 years | -39.95% | ||
| 5 years | -49.22% | ||
| 10 years | -77.21% |
Volumes
marketsDaily volume
3,105
Avg. Volume 20 sessions
3,267
Avg. Volume 20 sessions KRW
126,922,950
Avg. Volume 20 sessions USD
95,192.21
Record volume 1
7,887,539
Record volume 2
5,921,765
Record volume 3
3,712,733
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
314,782,461,333
Market Cap (USD)
236,086,846
Net sales (KRW)
3,370
Net sales (USD)
3
Number of employees
2,849
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
20.33%
Free-Float capitalization (KRW)
68,127,264,596
Free-Float capitalization (USD)
51,095,448
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
38,940
Moving average 20 days
40,087.5
Moving average 50 days
40,239
Moving average 100 days
39,630
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+2.01%
RSI 9 days
34.09
RSI 14 days
39.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -1.15% | -25.29% | -39.95% | 236M | |
| +1.86% | +3.02% | +22.07% | +126.75% | 980B | |
| +0.83% | +0.58% | +23.91% | +143.59% | 56.93B | |
| +1.69% | +0.45% | +17.54% | +100.22% | 45.12B | |
| +0.46% | +1.88% | +11.60% | +24.68% | 40.78B | |
| +1.26% | -0.01% | +4.92% | +47.15% | 39.43B | |
| +1.01% | -1.55% | +34.94% | +15.89% | 38.33B | |
| -0.42% | -2.08% | +41.85% | +14.34% | 34.5B | |
| +0.71% | -1.18% | -7.77% | +16.96% | 31.95B | |
| +1.99% | +0.40% | +8.21% | +16.19% | 30.62B | |
| Average | +0.90% | +0.25% | +13.20% | +46.58% | 129.78B | |
| Weighted average by Cap. | +1.63% | +2.31% | +20.98% | +109.34% |
Historical Quotes: Samlip Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37,900 |  | 39,700 |
| 1 month | 37,900 | | 42,450 |
| Current year | 34,650 | | 54,400 |
| 1 year | 34,650 | | 56,300 |
| 3 years | 34,650 | | 69,500 |
| 5 years | 34,650 | | 98,100 |
| 10 years | 34,650 | | 225,000 |
Monthly variations
Annual variations
| 2026 | -25.14% | ||
| 2025 | +3.18% | ||
| 2024 | -19.65% | ||
| 2023 | -12.20% | ||
| 2022 | +0.71% | ||
| 2021 | -1.67% | ||
| 2020 | -17.43% | ||
| 2019 | -31.61% | ||
| 2018 | -18.53% | ||
| 2017 | -7.67% | ||
| 2016 | -38.70% | ||
| 2015 | +84.33% | ||
| 2014 | +149.17% | ||
| 2013 | +141.77% | ||
| 2012 | +104.94% | ||
| 2011 | +1.67% | ||
| 2010 | +29.61% | ||
| 2009 | +35.39% | ||
| 2008 | -34.20% | ||
| 2007 | +1.97% | ||
| 2006 | -21.92% | ||
| 2005 | +160.00% | ||
| 2004 | +10.01% | ||
| 2003 | -33.94% | ||
| 2002 | -50.93% | ||
| 2001 | +126.13% | ||
| 2000 | -53.66% | ||
| 1999 | +178.75% | ||
| 1998 | +4.35% | ||
| 1997 | -91.61% | ||
| 1996 | +14.17% | ||
| 1995 | -65.78% | ||
| 1994 | +139.51% | ||
| 1993 | +173.33% | ||
| 1992 | +19.05% |
- Stock Market
- Stocks
- A005610 Stock
- Quotes Samlip Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
