|
Market Closed -
London S.E.
10:20:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 570.75 NOK | +2.61% |
|
-0.48% | -7.46% |
| 09-03 | Norne Securities Downgrades SalMar to Hold, Lifts PT | MT |
| 09-03 | Norne Securities downgrades Salmar to hold (buy), target price 630 Norwegian kroner - BN | FW |
Stock exchange
London S.E.
0FWY 570.75 kr
+2.61%
1.14K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SALM | 573.50NOK | +2.05% | 88.56M kr | ||
CBOE
| SALMo | 570.25NOK | +1.65% | 43.39M kr | |
|
OTC Markets
| SALRF | 62.00USD | +0.98% | 341K $ | |
|
Deutsche Boerse AG
| JEP | 53.00EUR | +4.13% | 79.5K € | |
|
Tradegate
| JEP | 53.60EUR | +2.68% | 49.69K € | |
|
Nasdaq Stockholm
| SALMO | 570.50NOK | +3.35% | 8.56K kr | |
|
London S.E.
| 0FWY | 570.75NOK | +2.61% | 1.14K kr | |
|
CBOE
| 0FWY | 550.00NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| JEP | 53.50EUR | +2.69% | 0 € | |
|
Boerse Muenchen
| JEP | 53.55EUR | +2.49% | 0 € | |
|
Berne S.E.
| JEP | 50.47CHF | +2.42% | 0 CHF | |
| SALRY | 15.56USD | +2.44% | 271K $ | ||
|
Deutsche Boerse AG
| JEPA | 12.50EUR | +3.31% | 0 € | |
|
Börse Stuttgart
| JEPA | 13.20EUR | +2.33% | 0 € | |
|
Börse Stuttgart
| JEPA | 13.20USD | +2.33% | 0 $ | |
|
Boerse Muenchen
| JEPA | 13.20EUR | +2.33% | 0 € |
Quotes 5-day view: SalMar ASA
Delayed Quote London S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | NOK 559.50 | NOK 548.35 | NOK 550.42 | NOK 559.52 | NOK 570.75 |
| Volume | 9,489 | 9,547 | 6,330 | 12,009 | 13,840 |
| Change | -0.53% | -1.99% | +0.38% | +1.65% | +2.01% |
| Opening | NOK 561.50 | NOK 552.75 | NOK 549.00 | NOK 548.50 | NOK 556.25 |
| High | NOK 562.00 | NOK 557.00 | NOK 558.00 | NOK 562.00 | NOK 571.50 |
| Low | NOK 554.00 | NOK 547.25 | NOK 548.50 | NOK 550.00 | NOK 555.00 |
Performance
| 1 day | +2.61% | ||
| 1 week | -0.48% | ||
| Current month | +0.40% | ||
| 1 month | +11.05% | ||
| 3 months | +10.13% | ||
| 6 months | +1.00% | ||
| Current year | -7.46% | ||
| 1 year | +11.31% | ||
| 3 years | +8.01% | ||
| 5 years | -1.16% | ||
| 10 years | +144.43% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Record volume 1
1,569,068
Record volume 2
1,527,107
Record volume 3
1,491,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
76,178,491,037
Market Cap (USD)
8,286,391,541
Net sales (NOK)
27,394,000,000
Net sales (USD)
2,979,809,744
Number of employees
3,320
Sales / Employee (NOK)
8,251,205
Sales / Employee (USD)
897,533
Free-Float
50.92 %
Free-Float capitalization (NOK)
38,594,531,509
Free-Float capitalization (USD)
4,198,158,759
Indicators
Moving average 5 days
558.45
Moving average 20 days
540.32
Moving average 50 days
510.65
Moving average 100 days
530.39
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-10.53%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
57.67
RSI 14 days
58.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | -0.48% | +11.31% | +8.01% | 8.29B | |
| +1.55% | +2.55% | +0.77% | +9.20% | 11.74B | |
| +2.05% | 0.00% | +10.29% | +8.99% | 8.29B | |
| +1.41% | -1.15% | -7.34% | +1.13% | 2.84B | |
| -1.45% | -7.56% | +9.87% | +56.52% | 2.37B | |
| +1.18% | -1.94% | -6.22% | +12.86% | 1.86B | |
| -2.29% | +0.79% | +0.79% | -9.22% | 1.54B | |
| -0.53% | -1.32% | -15.08% | +20.10% | 1.24B | |
| -0.61% | -2.38% | +40.17% | - | 1.12B | |
| 0.00% | +2.71% | -17.75% | -13.36% | 663M | |
| Average | +0.39% | -1.18% | +2.68% | +10.47% | 3.99B | |
| Weighted average by Cap. | +1.37% | -1.12% | +4.88% | +10.60% |
Historical Quotes: SalMar ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 547.25 |  | 571.5 |
| 1 month | 503.5 | | 581 |
| Current year | 448.6 | | 622.5 |
| 1 year | 448.6 | | 625.5 |
| 3 years | 407.2 | | 718.4 |
| 5 years | 306.2 | | 785.5 |
| 10 years | 178.04 | | 785.5 |
Monthly variations
Annual variations
| 2026 | -7.46% | ||
| 2025 | +13.61% | ||
| 2024 | -3.98% | ||
| 2023 | +44.56% | ||
| 2022 | -35.67% | ||
| 2021 | +20.21% | ||
| 2020 | +11.73% | ||
| 2019 | +4.69% | ||
| 2018 | +76.17% | ||
| 2017 | -5.19% | ||
| 2016 | +66.75% | ||
| 2015 | +21.29% | ||
| 2014 | +72.97% | ||
| 2013 | +68.18% | ||
| 2012 | -24.79% | ||
| 2010 | +27.17% | ||
| 2009 | +90.87% | ||
| 2008 | -19.67% |
- Stock Market
- Stocks
- SALM Stock
- 0FWY Stock
- Quotes SalMar ASA
Select your edition
All financial news and data tailored to specific country editions
