|
Market Closed -
Toronto S.E.
15:59:01 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 0.4550 CAD | +5.81% |
|
+2.25% | +154.55% |
Stock exchange
Toronto S.E.
SCAI 0.4550 $
+5.81%
10.99K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCAI | 0.4550CAD | +5.81% | 10.99K $ | ||
OTC Markets
| SCTL.F | 0.3100USD | -.--% | 310 $ | |
|
Deutsche Boerse AG
| MJ5 | 0.2095EUR | -3.01% | 0 € |
Quotes 5-day view: SalesCloser Technologies Ltd.
Delayed Quote Toronto S.E.
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | $0.4500 | $0.4500 | $0.4750 | $0.4300 | $0.4550 |
| Volume | 500 | 7,500 | 11,660 | 25,503 | 24,143 |
| Change | +1.12% | 0.00% | +5.56% | -9.47% | +5.81% |
| Opening | $0.4500 | $0.4450 | $0.4500 | $0.4750 | $0.4800 |
| High | $0.4500 | $0.4500 | $0.4750 | $0.4750 | $0.5000 |
| Low | $0.4500 | $0.4450 | $0.4350 | $0.4000 | $0.4500 |
Performance
| 1 day | +5.81% | ||
| 1 week | +2.25% | ||
| Current month | +8.33% | ||
| 1 month | +2.25% | ||
| 3 months | -24.17% | ||
| 6 months | -54.50% | ||
| Current year | +154.55% | ||
| 1 year | +154.55% | ||
| 3 years | +27.27% |
Volumes
marketsDaily volume
24,143
Estimated daily volume
24,143
Avg. Volume 20 sessions
11,120
Daily volume ratio
2.17
Avg. Volume 20 sessions CAD
5,059.6
Avg. Volume 20 sessions USD
3,581.18
Record volume 1
243,055
Record volume 2
203,214
Record volume 3
198,417
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,593,428
Market Cap (USD)
11,037,798
Net sales ()
677,963
Net sales (USD)
479,896
Free-Float
96.81%
Free-Float capitalization (CAD)
15,096,723
Free-Float capitalization (USD)
10,686,206
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.429
Moving average 50 days
0.5522
Moving average 100 days
0.6208
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
+21.36%
Price spread / (MMA100)
+36.44%
STIM
RSI 9 days
57.98
RSI 14 days
50.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.81% | +2.25% | +154.55% | +27.27% | 11.04M | |
| +2.75% | +7.51% | +9.73% | +51.15% | 3,940B | |
| +5.50% | -5.13% | -4.91% | +826.11% | 386B | |
| +3.18% | +0.48% | -49.93% | +6.78% | 362B | |
| +0.43% | +0.55% | -1.85% | +57.10% | 271B | |
| +5.43% | -5.92% | +55.87% | +172.80% | 256B | |
| +5.38% | -5.47% | +69.38% | +379.30% | 223B | |
| +4.80% | +79.16% | -33.86% | +933.27% | 130B | |
| +0.77% | -3.07% | -40.39% | -17.10% | 106B | |
| -0.83% | -5.63% | -27.41% | -58.92% | 93.14B | |
| Average | +2.42% | +5.69% | +13.12% | +237.78% | 577B | |
| Weighted average by Cap. | +0.52% | +5.82% | +6.32% | +135.43% |
Historical Quotes: SalesCloser Technologies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30ccb40.Rjq49J8Rt2stX9wzzXCHeC2kNVnYpnnPJQQbOc3gKmU.FEyOu-la5BNPZu94jCbPD0HgZirv_iiBanFiXJ-wUCsnWP-fpnvBH1Unqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:01 | 0.4550 | 500 | 24,000 |
| 15:59:01 | 0.4550 | 500 | 23,500 |
| 15:59:01 | 0.4650 | 1,500 | 23,000 |
| 15:56:41 | 0.4650 | 500 | 21,500 |
| 15:51:47 | 0.4650 | 500 | 21,000 |
| 15:48:37 | 0.4650 | 1,000 | 20,500 |
| 14:52:30 | 0.4650 | 500 | 19,500 |
| 13:20:42 | 0.5000 | 500 | 19,000 |
| 13:20:42 | 0.5000 | 500 | 18,500 |
| 12:14:01 | 0.4500 | 1,000 | 18,000 |
Price Extremes
| 1 week | 0.4 |  | 0.5 |
| 1 month | 0.38 | | 0.5 |
| Current year | 0.38 | | 1.36 |
| 1 year | 0.38 | | 1.36 |
| 3 years | 0.07 | | 1.36 |
| 5 years | 0.07 | | 1.36 |
| 10 years | 0.07 | | 1.36 |
Monthly variations
Annual variations
| 2026 | +154.55% | ||
| 2025 | 0.00% | ||
| 2024 | +150.00% | ||
| 2023 | -93.33% |
- Stock Market
- Stocks
- SCAI Stock
- Quotes SalesCloser Technologies Ltd.
Select your edition
All financial news and data tailored to specific country editions
