|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5800 CAD | -3.33% |
|
-12.12% | +224.38% |
Quotes 5-day view: SalesCloser Technologies Ltd.
Delayed Quote Toronto S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $0.6500 | $0.7000 | $0.7000 | $0.6000 | $0.5800 |
| Volume | 17,000 | 546 | 1,085 | 13,200 | 4,000 |
| Change | -1.52% | +7.69% | 0.00% | -14.29% | -3.33% |
| Opening | $0.6600 | $0.7000 | $0.7000 | $0.7000 | $0.6000 |
| High | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.6000 |
| Low | $0.6500 | $0.7000 | $0.7000 | $0.5700 | $0.5700 |
Performance
| 1 day | -3.33% | ||
| 1 week | -12.12% | ||
| Current month | -21.62% | ||
| 1 month | -22.67% | ||
| 3 months | -39.58% | ||
| 6 months | +224.38% | ||
| Current year | +224.38% | ||
| 1 year | +224.38% | ||
| 3 years | +62.24% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
8,898
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
5,160.84
Avg. Volume 20 sessions USD
3,663.16
Record volume 1
243,055
Record volume 2
203,214
Record volume 3
198,417
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
21,585,531
Market Cap (USD)
15,317,143
Net sales ()
677,963
Net sales (USD)
481,084
Free-Float
96.82 %
Free-Float capitalization (CAD)
21,032,610
Free-Float capitalization (USD)
14,924,789
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.662
Moving average 20 days
0.717
Moving average 50 days
0.7906
Moving average 100 days
0.8397
Price spread / (MMA5)
+14.14%
Price spread / (MMA20)
+23.62%
Price spread / (MMA50)
+36.31%
Price spread / (MMA100)
+44.78%
STIM
RSI 9 days
45.18
RSI 14 days
41.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -12.12% | +224.38% | +62.24% | 15.32M | |
| -2.24% | -4.87% | -24.57% | +11.00% | 2,900B | |
| -0.96% | -8.23% | -20.22% | +650.88% | 299B | |
| -4.66% | -2.36% | +212.48% | +988.95% | 122B | |
| -1.94% | -9.38% | +1.23% | +36.07% | 92.95B | |
| -0.56% | -6.84% | +69.72% | +122.44% | 87.48B | |
| -1.08% | -10.43% | -39.21% | -17.73% | 72.3B | |
| -5.13% | -6.33% | -37.25% | +62.63% | 64.24B | |
| -1.43% | -3.89% | +0.66% | +53.54% | 43.37B | |
| -4.21% | -11.96% | -59.92% | +17.20% | 35.54B | |
| Average | -2.23% | -6.23% | +32.73% | +198.72% | 371.57B | |
| Weighted average by Cap. | +0.07% | -2.32% | -14.15% | +98.55% |
Historical Quotes: SalesCloser Technologies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ffeb61d709745abea6a9cfcd.eCe8-3YkRVhKCoqMIeFFcSDK--4yPIYFRi13NG5x0YM.SROFrSNGDjQrJ8vkVKZyRGv6oYtIasNmNngiZwoE5bAdUt_LRk8sACBnug
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:26 | 0.5800 | 1,000 | 4,000 |
| 11:25:26 | 0.6000 | 500 | 3,000 |
| 11:10:36 | 0.5700 | 2,000 | 2,500 |
Course Extremes
| 1 week | 0.57 |  | 0.7 |
| 1 month | 0.57 | | 0.76 |
| Current year | 0.57 | | 1.36 |
| 1 year | 0.18 | | 1.36 |
| 3 years | 0.07 | | 1.36 |
| 5 years | 0.07 | | 1.36 |
| 10 years | 0.07 | | 1.36 |
Monthly variations
Annual variations
| 2026 | +224.48% | ||
| 2025 | 0.00% | ||
| 2024 | +150.00% | ||
| 2023 | -93.33% |
- Stock Market
- Stocks
- SCAI Stock
- Quotes SalesCloser Technologies Ltd.
Select your edition
All financial news and data tailored to specific country editions
