|
Market Closed -
Toronto S.E.
15:59:14 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.6700 CAD | +3.08% |
|
-6.94% | +274.83% |
Stock exchange
Toronto S.E.
SCAI 0.6700 $
+3.08%
4.82K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCAI | 0.6700CAD | +3.08% | 4.82K $ | ||
OTC Markets
| SCTLF | 0.5600USD | -6.67% | 1.68K $ | |
|
Deutsche Boerse AG
| MJ5 | 0.3850EUR | +14.24% | 654.5 € |
Quotes 5-day view: SalesCloser Technologies Ltd.
Delayed Quote Toronto S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $0.6800 | $0.6500 | $0.6700 | $0.6500 | $0.6700 |
| Volume | 11,558 | 4,950 | 16,505 | 29,692 | 7,197 |
| Change | -5.56% | -4.41% | +3.08% | -2.99% | +3.08% |
| Opening | $0.6700 | $0.6600 | $0.6800 | $0.6700 | $0.6350 |
| High | $0.6900 | $0.6800 | $0.6800 | $0.6800 | $0.6700 |
| Low | $0.6500 | $0.6500 | $0.6400 | $0.6200 | $0.6350 |
Performance
| 1 day | +3.08% | ||
| 1 week | -6.94% | ||
| Current month | -4.29% | ||
| 1 month | -12.99% | ||
| 3 months | -16.25% | ||
| 6 months | +274.83% | ||
| Current year | +274.83% | ||
| 1 year | +274.83% | ||
| 3 years | +87.41% |
Volumes
marketsDaily volume
7,197
Estimated daily volume
7,197
Avg. Volume 20 sessions
13,970
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
9,359.9
Avg. Volume 20 sessions USD
6,685.78
Record volume 1
243,055
Record volume 2
203,214
Record volume 3
198,417
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
24,245,657
Market Cap (USD)
17,307,818
Net sales ()
677,963
Net sales (USD)
483,965
Free-Float
96.82%
Free-Float capitalization (CAD)
23,473,581
Free-Float capitalization (USD)
16,756,670
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.664
Moving average 20 days
0.7155
Moving average 50 days
0.6776
Moving average 100 days
0.7667
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+14.43%
RSI 9 days
38.29
RSI 14 days
42.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | -6.94% | +274.83% | +87.41% | 17.31M | |
| -0.80% | -0.37% | -2.89% | +50.06% | 3,667B | |
| +0.79% | +6.22% | +0.38% | +1,049.03% | 427B | |
| -2.58% | +3.94% | +68.06% | +143.30% | 82.56B | |
| +0.76% | -2.24% | -22.47% | +19.45% | 77.91B | |
| +1.00% | -3.12% | -19.82% | -16.31% | 73.77B | |
| +0.51% | -4.19% | -46.58% | +165.91% | 62.34B | |
| -0.26% | +6.86% | +13.20% | -6.28% | 48.62B | |
| -2.45% | -4.65% | -17.73% | +45.37% | 38.42B | |
| -0.97% | +7.25% | +124.99% | +300.66% | 37.45B | |
| Average | -0.29% | +0.42% | +37.20% | +183.86% | 451.46B | |
| Weighted average by Cap. | +0.08% | +1.48% | -1.39% | +147.64% |
Historical Quotes: SalesCloser Technologies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88d66.pO-3INDC2s-xJ-e4KWW561fAX0bnZPUwOe1cdgNgU1o.zLv5TLWT4v38Q5HBby30uwSDbSTXFL9GaYw0AXpTKSucltVqmK_toeZ2iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:14 | 0.6700 | 1,000 | 7,000 |
| 15:57:04 | 0.6700 | 1,000 | 6,000 |
| 15:56:05 | 0.6500 | 500 | 5,000 |
| 15:49:43 | 0.6500 | 500 | 4,500 |
| 15:47:07 | 0.6500 | 500 | 4,000 |
| 15:44:52 | 0.6500 | 2,500 | 3,500 |
| 15:43:49 | 0.6500 | 500 | 1,000 |
Price Extremes
| 1 week | 0.62 |  | 0.69 |
| 1 month | 0.62 | | 0.8 |
| Current year | 0.55 | | 1.36 |
| 1 year | 0.18 | | 1.36 |
| 3 years | 0.07 | | 1.36 |
| 5 years | 0.07 | | 1.36 |
| 10 years | 0.07 | | 1.36 |
Monthly variations
Annual variations
| 2026 | +274.83% | ||
| 2025 | 0.00% | ||
| 2024 | +150.00% | ||
| 2023 | -93.33% |
- Stock Market
- Stocks
- SCAI Stock
- Quotes SalesCloser Technologies Ltd.
Select your edition
All financial news and data tailored to specific country editions
