|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 THB | +5.88% |
|
0.00% | +20.00% |
Quotes 5-day view: Sakol Energy
End-of-day quote Thailand S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.1800 ฿ | 0.1800 ฿ | 0.1800 ฿ | 0.1700 ฿ | 0.1800 ฿ |
| Volume | 244,300 | 39,500 | 70,400 | 330,700 | 1,190,702 |
| Change | 0.00% | 0.00% | 0.00% | -5.56% | +5.88% |
| Opening | 0.1700 ฿ | 0.1700 ฿ | 0.1700 ฿ | 0.1700 ฿ | 0.1700 ฿ |
| High | 0.1800 ฿ | 0.1800 ฿ | 0.1800 ฿ | 0.1800 ฿ | 0.1900 ฿ |
| Low | 0.1700 ฿ | 0.1700 ฿ | 0.1700 ฿ | 0.1700 ฿ | 0.1700 ฿ |
Performance
| 1 day | +5.88% | ||
| Current month | +5.88% | ||
| 3 months | +28.57% | ||
| Current year | +20.00% | ||
| 1 year | -18.18% | ||
| 3 years | -67.27% | ||
| 5 years | -83.49% |
Volumes
marketsDaily volume
1,190,702
Avg. Volume 20 sessions
323,720
Avg. Volume 20 sessions THB
58,269.6
Avg. Volume 20 sessions USD
1,783.05
Record volume 1
507,368,300
Record volume 2
353,755,900
Record volume 3
343,183,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
200,678,922
Market Cap (USD)
6,140,775
Net sales ()
385,428,465
Net sales (USD)
11,794,111
Free-Float
36.9 %
Free-Float capitalization (THB)
74,046,802
Free-Float capitalization (USD)
2,265,832
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-5.56%
RSI 9 days
52.5
RSI 14 days
51.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | 0.00% | -18.18% | -67.27% | 6.14M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +0.59% | 0.00% | +0.29% | -1.02% | 16.24B | |
| -0.05% | +3.00% | +52.91% | +90.01% | 12.52B | |
| +0.55% | -4.58% | -3.93% | -2.76% | 8.39B | |
| +3.39% | +8.35% | +4.81% | +54.82% | 8.07B | |
| +1.88% | +2.63% | -12.78% | +14.50% | 7.76B | |
| +0.75% | +0.52% | -3.23% | +21.80% | 7.51B | |
| -0.45% | -5.58% | -24.01% | -52.10% | 6.93B | |
| +1.12% | +0.33% | +24.28% | +40.62% | 6.44B | |
| Average | +1.37% | +1.30% | +2.02% | +9.86% | 12.94B | |
| Weighted average by Cap. | +0.52% | +3.25% | +4.17% | +13.19% |
Historical Quotes: Sakol Energy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.17 |  | 0.19 |
| 1 month | 0.16 | | 0.19 |
| Current year | 0.13 | | 0.25 |
| 1 year | 0.13 | | 0.25 |
| 3 years | 0.13 | | 0.66 |
| 5 years | 0.13 | | 1.3 |
| 10 years | 0.13 | | 2.46 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -48.28% | ||
| 2024 | -35.56% | ||
| 2023 | -35.71% | ||
| 2022 | -29.29% | ||
| 2021 | +54.69% | ||
| 2020 | -25.58% | ||
| 2019 | -16.50% | ||
| 2018 | -36.02% | ||
| 2017 | -24.06% |
- Stock Market
- Stocks
- SKE Stock
- Quotes Sakol Energy
Select your edition
All financial news and data tailored to specific country editions
