Market Closed -
Japan Exchange
02:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
1,566
JPY
|
-1.20%
|
|
+1.29%
|
+15.32%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
Today
|
2024-05-02
|
Last |
1571 ¥
|
1606 ¥
|
1585 ¥
|
1566 ¥
|
1,566
¥
|
Volume |
158 800 |
105 000 |
60 500 |
86 200 |
86 200 |
Change |
+1.68%
|
+2.23%
|
-1.31%
|
-1.20%
|
-1.20%
|
Opening |
1,545.00 |
1,594.00 |
1,600.00 |
1,566.00 |
1,566
|
High |
1,583.00 |
1,607.00 |
1,600.00 |
1,571.00 |
1,571
|
Low |
1,532.00 |
1,574.00 |
1,574.00 |
1,542.00 |
1,542
|
Estimated daily volume
86 200
Avg. Volume 20 sessions
121 129
Avg. Volume 20 sessions JPY
189 688 014.00
Avg. Volume 20 sessions USD
1 238 473.04
Record volume 1
3 106 000
Record volume 2
2 407 000
Record volume 3
2 401 000
Capital turnover ratio
0.00
Capitalization (JPY)
77 089 727 983
Capitalization (USD)
503 318 834
Net sales (JPY)
228 311 000 000
Net sales (USD)
1 490 642 519
Number of employees
5 035
Sales / Employee (JPY)
45 344 786
Sales / Employee (USD)
296 056
Free-Float capitalization (JPY)
66 928 827 203
Free-Float capitalization (USD)
436 978 313
Average Daily Capital Traded
0.25%
Moving average 5 days
1 576.75
Moving average 20 days
1 591.60
Moving average 50 days
1 510.10
Moving average 100 days
1 439.94
Price spread / (MMA5) +0.69% Price spread / (MMA20) +1.63% Price spread / (MMA50) -3.57% Price spread / (MMA100) -8.05% ada51bb5.hwaqKJK1H54hR00FBdGwGyH_Wyh-SYTBUZy9sCZ2ADA.5EvtT8TaTtNsDiBDaJv2Im3LGlAyKOmOM_fY5n8FbXb_Rc5G1MJ7rH4pKg Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,566
|
7,500 |
86,200 |
01:59:56 |
1,569
|
200 |
78,700 |
01:59:20 |
1,568
|
100 |
78,500 |
01:59:19 |
1,567
|
100 |
78,400 |
01:59:04 |
1,567
|
200 |
78,300 |
01:58:12 |
1,565
|
100 |
78,100 |
01:58:09 |
1,564
|
100 |
78,000 |
01:58:07 |
1,564
|
100 |
77,900 |
01:58:05 |
1,564
|
200 |
77,800 |
01:58:05 |
1,564
|
100 |
77,600 |
More charts
|