|
Delayed
OTC Markets
12:10:40 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 8.102 USD | +1.54% |
|
+1.25% | -20.61% |
| 09-17 | Saint-Gobain : Jefferies reiterates its Buy rating | ZD |
| 09-16 | Saint-Gobain : Goldman Sachs reiterates its Neutral rating | ZD |
Stock exchange
OTC Markets
CODYY 8.102 $
+1.54%
2.3M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 71.22EUR | +1.60% | 58.52M € | ||
CBOE
| SGO | 71.26EUR | +1.89% | 37.49M € | |
|
Xetra
| GOB | 72.40EUR | +3.46% | 292K € | |
|
Börse Stuttgart
| GOB | 71.30EUR | +1.28% | 228K € | |
|
Boerse Muenchen
| GOB | 71.22EUR | +1.37% | 146K € | |
|
Tradegate
| GOB | 71.66EUR | +1.62% | 125K € | |
|
OTC Markets
| CODGF | 79.00USD | -1.34% | 45.5K $ | |
|
CBOE
| COD | 71.24EUR | +2.06% | 25.5K € | |
|
Deutsche Boerse AG
| GOB | 71.32EUR | +1.60% | 11.05K € | |
|
Swiss Exchange
| GOB | 75.98CHF | -1.81% | 379.9 CHF | |
|
CBOE
| COD | 35.07CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| SGO | 70.20EUR | +1.59% | 0 € | |
| CODYY | 8.102USD | +1.54% | 2.3M $ | ||
|
Börse Stuttgart
| GOBU | 7.000EUR | +1.45% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 6.850EUR | +0.74% | 0 € | |
|
Boerse Muenchen
| GOBU | 7.050EUR | +2.17% | 0 € |
Quotes 5-day view: Saint-Gobain
Delayed Quote OTC Markets
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$7.880 | US$7.990 | US$7.860 | US$7.980 | US$8.103 |
| Volume | 669,129 | 2,210,917 | 1,021,498 | 1,665,805 | 284,268 |
| Change | -1.38% | +1.40% | -1.63% | +1.53% | +1.54% |
| Opening | US$8.020 | US$8.040 | US$7.890 | US$8.030 | US$8.140 |
| High | US$8.030 | US$8.100 | US$7.900 | US$8.040 | US$8.190 |
| Low | US$7.840 | US$7.980 | US$7.820 | US$7.920 | US$8.077 |
Performance
| 1 day | +1.38% | ||
| 1 week | +1.25% | ||
| Current month | -10.61% | ||
| 1 month | -13.20% | ||
| 3 months | -8.95% | ||
| 6 months | -1.82% | ||
| Current year | -20.61% | ||
| 1 year | -26.24% | ||
| 3 years | +36.42% | ||
| 5 years | +13.42% | ||
| 10 years | +85.76% |
Volumes
marketsDaily volume
284,268
Estimated daily volume
688,671
Avg. Volume 20 sessions
1,081,849
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
8,765,681.52
Record volume 1
19,814,192
Record volume 2
8,152,628
Record volume 3
8,133,516
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
39,333,358,915
Net sales (EUR)
46,483,000,000
Net sales (USD)
53,190,296,373
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
335,340
Free-Float
83.79%
Free-Float capitalization (USD)
33,334,526,773
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7.94
Moving average 20 days
8.657
Moving average 50 days
8.941
Moving average 100 days
8.937
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
21.62
RSI 14 days
27.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +1.25% | -26.24% | +36.42% | 39.33B | |
| +1.30% | +4.42% | +10.05% | +50.02% | 40.06B | |
| +1.60% | +2.36% | -23.06% | +26.88% | 39.33B | |
| +1.54% | +0.12% | -2.91% | +29.89% | 13.3B | |
| +3.30% | +1.35% | -3.00% | +29.23% | 12.59B | |
| +1.93% | +9.05% | -37.44% | -50.34% | 12.66B | |
| +1.19% | +1.26% | -0.40% | +69.30% | 7.66B | |
| -1.22% | +1.46% | +17.94% | +4.67% | 7.62B | |
| +0.76% | +1.38% | -2.69% | +19.47% | 7.12B | |
| +0.52% | +1.48% | -17.15% | +128.43% | 6.84B | |
| Average | +1.22% | +0.49% | -8.49% | +34.40% | 18.65B | |
| Weighted average by Cap. | +1.41% | +1.05% | -11.20% | +33.27% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
167708eb9.6KKWOnXvFUxskjsqqkh2QCBeYK2LEKTZPRz6lEHpibw.mOajfE3eJ3gp-mJe03pOIlMSNdnvJfKXdCiL3DSx4fiZzdV3AIlYCDPHVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:10:40 | 8.102 | 159 | 209,932 |
| 12:10:05 | 8.110 | 104 | 209,773 |
| 12:08:11 | 8.090 | 200 | 209,669 |
| 12:08:11 | 8.110 | 100 | 209,469 |
| 12:08:11 | 8.094 | 1,652 | 209,369 |
| 12:08:07 | 8.110 | 100 | 207,717 |
| 12:08:07 | 8.080 | 1,584 | 207,617 |
| 12:07:17 | 8.080 | 563 | 206,033 |
| 12:06:04 | 8.110 | 106 | 205,470 |
| 12:05:49 | 8.080 | 391 | 205,364 |
Price Extremes
| 1 week | 7.82 |  | 8.19 |
| 1 month | 7.82 | | 9.65 |
| Current year | 7.71 | | 10.85 |
| 1 year | 7.71 | | 11.14 |
| 3 years | 5.15 | | 12.26 |
| 5 years | 3.41 | | 12.26 |
| 10 years | 1.76 | | 12.26 |
Monthly variations
Annual variations
| 2026 | -21.69% | ||
| 2025 | +15.11% | ||
| 2024 | +20.03% | ||
| 2023 | +51.13% | ||
| 2022 | -30.53% | ||
| 2021 | +53.72% | ||
| 2020 | +11.87% | ||
| 2019 | +23.98% | ||
| 2018 | -40.12% | ||
| 2017 | +19.36% | ||
| 2016 | +6.65% | ||
| 2015 | +3.66% | ||
| 2014 | -33.34% |
- Stock Market
- Stocks
- SGO Stock
- CODYY Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
