|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.27 USD | -0.26% |
|
+20.33% | -24.52% |
| 06-28 | SailPoint, Inc. completed the acquisition of Entro Security Ltd. | CI |
| 06-17 | SailPoint Well Positioned to Capitalize on Agentic AI Opportunities, RBC Says | MT |
Quotes 5-day view: SailPoint, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$13.18 | US$13.72 | US$14.64 | US$15.31 | US$15.27 |
| Volume | 4,976,095 | 5,685,228 | 3,487,861 | 5,143,142 | 2,913,099 |
| Change | +3.86% | +4.10% | +6.71% | +4.58% | -0.26% |
| Opening | US$12.60 | US$13.57 | US$13.54 | US$15.00 | US$15.31 |
| High | US$13.22 | US$13.98 | US$14.70 | US$16.03 | US$15.73 |
| Low | US$12.60 | US$13.38 | US$13.54 | US$14.94 | US$15.18 |
Performance
| 1 day | -0.26% | ||
| 1 week | +20.33% | ||
| Current month | +4.30% | ||
| 1 month | -23.03% | ||
| 3 months | +17.55% | ||
| 6 months | -19.42% | ||
| Current year | -24.52% | ||
| 1 year | -29.73% |
Volumes
marketsDaily volume
2,913,099
Estimated daily volume
2,913,099
Avg. Volume 20 sessions
5,260,970
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
80,335,011.9
Record volume 1
43,599,047
Record volume 2
13,572,589
Record volume 3
11,910,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,660,884,364
Net sales (USD)
1,071,416,000
Number of employees
3,229
Sales / Employee (USD)
331,810
Free-Float
98.08 %
Free-Float capitalization (USD)
8,494,919,651
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
14.42
Moving average 20 days
14.74
Moving average 50 days
14.08
Moving average 100 days
13.86
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
62.19
RSI 14 days
56.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +20.33% | -29.73% | - | 8.66B | |
| -1.13% | +18.76% | +76.71% | +172.44% | 284B | |
| +0.41% | +14.33% | +56.40% | +428.30% | 198B | |
| -1.72% | +4.22% | +52.87% | +106.71% | 114B | |
| +1.99% | +17.77% | -2.27% | - | 17.22B | |
| +2.14% | +14.41% | -10.53% | +43.77% | 16.07B | |
| +1.71% | +11.19% | -37.75% | +8.72% | 14.21B | |
| -8.88% | +11.63% | +183.83% | +122.34% | 6.74B | |
| -3.17% | -2.60% | +3.41% | -17.26% | 5.9B | |
| +2.32% | +11.15% | -14.37% | +60.83% | 4.92B | |
| Average | -0.48% | +16.51% | +27.86% | +115.73% | 66.94B | |
| Weighted average by Cap. | -0.31% | +15.65% | +58.47% | +229.34% |
Historical Quotes: SailPoint, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5111ca4616779c2f8eaa.8_070V9trqUN-ufSwE6f8EST4xGp-wd5r9q2ncj3P-I.v41ClgYM_vBZtLKDghznunfgl0bjl3EomLXY2_C9Rc-9sVXkbQTjkHe21w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 15.27 | 383,533 | 2,081,453 |
| 15:59:59 | 15.27 | 300 | 1,697,920 |
| 15:59:59 | 15.27 | 1,691 | 1,697,620 |
| 15:59:59 | 15.27 | 4,042 | 1,695,929 |
| 15:59:59 | 15.27 | 4,400 | 1,691,887 |
| 15:59:59 | 15.27 | 1,806 | 1,687,487 |
| 15:59:59 | 15.28 | 100 | 1,685,681 |
| 15:59:59 | 15.28 | 100 | 1,685,581 |
| 15:59:59 | 15.28 | 100 | 1,685,481 |
| 15:59:59 | 15.28 | 100 | 1,685,381 |
Course Extremes
| 1 week | 13.38 |  | 16.03 |
| 1 month | 12.4 | | 19.12 |
| Current year | 10.3 | | 20.6 |
| 1 year | 10.3 | | 24 |
| 3 years | 10.3 | | 26.35 |
| 5 years | 10.3 | | 26.35 |
| 10 years | 10.3 | | 26.35 |
Monthly variations
Annual variations
| 2026 | -24.52% | ||
| 2025 | -8.05% |
- Stock Market
- Stocks
- SAIL Stock
- Quotes SailPoint, Inc.
Select your edition
All financial news and data tailored to specific country editions
