|
Market Closed -
Other stock markets
|
After hours 19:52:05 | |||
| 15.68 USD | -1.13% |
|
15.96 | +1.82% |
| 06-28 | SailPoint, Inc. completed the acquisition of Entro Security Ltd. | CI |
| 06-17 | SailPoint Well Positioned to Capitalize on Agentic AI Opportunities, RBC Says | MT |
Quotes 5-day view: SailPoint, Inc.
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$15.20 | US$15.13 | US$15.86 | US$15.68 | US$15.68 |
| Volume | 6,412,768 | 4,893,860 | 4,316,695 | 3,915,768 | 3,915,768 |
| Change | +8.49% | -0.46% | +4.82% | -1.13% | -1.13% |
| Opening | US$13.52 | US$15.29 | US$15.26 | US$15.60 | US$15.60 |
| High | US$15.40 | US$15.72 | US$16.07 | US$16.20 | US$16.20 |
| Low | US$13.52 | US$15.02 | US$14.76 | US$15.29 | US$15.29 |
Performance
| 1 day | -1.13% | ||
| 1 week | +14.37% | ||
| Current month | +7.10% | ||
| 1 month | +18.70% | ||
| 3 months | +35.52% | ||
| 6 months | -14.18% | ||
| Current year | -22.49% | ||
| 1 year | -23.25% |
Volumes
marketsDaily volume
3,915,768
Estimated daily volume
3,915,768
Avg. Volume 20 sessions
4,786,369
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
75,050,265.92
Record volume 1
43,599,047
Record volume 2
13,572,589
Record volume 3
11,910,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,995,522,332
Net sales (USD)
1,071,416,000
Number of employees
3,229
Sales / Employee (USD)
331,810
Free-Float
98.09 %
Free-Float capitalization (USD)
8,823,690,968
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
14.78
Moving average 20 days
14.27
Moving average 50 days
14.73
Moving average 100 days
13.83
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-11.78%
RSI 9 days
61.08
RSI 14 days
57.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | +14.37% | -23.25% | - | 9B | |
| +1.32% | +10.05% | +82.74% | +186.89% | 289B | |
| -0.33% | +8.49% | +72.90% | +431.87% | 207B | |
| +0.52% | +2.60% | +54.03% | +101.31% | 118B | |
| -1.06% | -6.41% | -9.16% | - | 16.43B | |
| -1.00% | +3.20% | -11.28% | +41.71% | 16.27B | |
| +0.43% | +4.10% | -36.96% | +7.70% | 14.2B | |
| -4.55% | +0.19% | +13.27% | -5.56% | 7.11B | |
| -1.87% | -22.37% | +128.26% | +95.05% | 5.36B | |
| +1.15% | +6.76% | -5.99% | +80.14% | 5.4B | |
| Average | -0.65% | +2.29% | +26.46% | +117.39% | 68.75B | |
| Weighted average by Cap. | +0.44% | +7.16% | +65.51% | +237.34% |
Historical Quotes: SailPoint, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2f5d22c59d343d1.r-hfZ1j-BPx-B0kjS-8PNhnl7NI95orN85a8g0hj-HM.zdAILxuyTIUKUSFwMaBAcmqPnaIOrfC5q_D32x5XoTTKmyhTbK5PyAYqEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 15.68 | 471,761 | 2,844,872 |
| 15:59:59 | 15.68 | 100 | 2,373,111 |
| 15:59:59 | 15.68 | 136 | 2,373,011 |
| 15:59:59 | 15.68 | 423 | 2,372,875 |
| 15:59:58 | 15.68 | 100 | 2,372,452 |
| 15:59:58 | 15.68 | 100 | 2,372,352 |
| 15:59:57 | 15.68 | 200 | 2,372,252 |
| 15:59:57 | 15.67 | 122 | 2,372,052 |
| 15:59:57 | 15.68 | 160 | 2,371,930 |
| 15:59:57 | 15.67 | 700 | 2,371,770 |
Course Extremes
| 1 week | 13.52 |  | 16.2 |
| 1 month | 12.4 | | 16.95 |
| Current year | 10.3 | | 20.6 |
| 1 year | 10.3 | | 24 |
| 3 years | 10.3 | | 26.35 |
| 5 years | 10.3 | | 26.35 |
| 10 years | 10.3 | | 26.35 |
Monthly variations
Annual variations
| 2026 | -22.49% | ||
| 2025 | -8.05% |
- Stock Market
- Stocks
- SAIL Stock
- Quotes SailPoint, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
