|
Market Closed -
Nasdaq
16:00:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 20.67 USD | +0.49% |
|
-3.28% | +2.17% |
| 09-18 | BofA Securities Adjusts SailPoint Price Target to $22 From $19 | MT |
| 09-17 | Keeper Security And SailPoint Partner To Automate Privileged Access Governance | CI |
Stock exchange
Quotes 5-day view: SailPoint, Inc.
Delayed Quote Nasdaq
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$21.41 | US$22.12 | US$20.64 | US$20.57 | US$20.67 |
| Volume | 6,750,601 | 7,263,935 | 3,616,702 | 3,578,278 | 3,087,799 |
| Change | +0.19% | +3.32% | -6.69% | -0.34% | +0.49% |
| Opening | US$21.51 | US$21.41 | US$22.05 | US$20.03 | US$20.39 |
| High | US$21.76 | US$22.29 | US$22.25 | US$21.08 | US$21.09 |
| Low | US$20.56 | US$21.15 | US$20.62 | US$20.00 | US$20.35 |
Performance
| 1 day | +0.49% | ||
| 1 week | -3.28% | ||
| Current month | +0.54% | ||
| 1 month | +4.24% | ||
| 3 months | +50.66% | ||
| 6 months | +75.62% | ||
| Current year | +2.17% | ||
| 1 year | -7.35% |
Volumes
marketsDaily volume
3,103,207
Estimated daily volume
3,103,207
Avg. Volume 20 sessions
6,013,331
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
124,295,551.77
Record volume 1
43,599,047
Record volume 2
13,572,589
Record volume 3
11,910,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,743,652,290
Net sales (USD)
1,071,416,000
Number of employees
3,229
Sales / Employee (USD)
331,810
Free-Float
98.1%
Free-Float capitalization (USD)
11,520,957,130
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
21.22
Moving average 20 days
19.66
Moving average 50 days
18.43
Moving average 100 days
16.62
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-19.61%
STIM
RSI 9 days
54.65
RSI 14 days
55.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -3.28% | -7.35% | - | 11.74B | |
| -0.94% | +3.69% | +90.43% | +231.35% | 321B | |
| +1.35% | +5.07% | +115.16% | +527.89% | 266B | |
| -0.21% | +0.98% | +107.87% | +199.86% | 129B | |
| +1.49% | +2.59% | +37.71% | - | 23.44B | |
| -1.81% | -7.44% | -38.32% | -4.76% | 13.2B | |
| 0.00% | -23.60% | -27.58% | +17.93% | 12.48B | |
| +0.95% | -6.90% | +18.48% | +50.79% | 8.86B | |
| -1.70% | -0.38% | -20.56% | +54.26% | 5.5B | |
| -1.36% | +1.82% | +77.55% | +91.91% | 5.18B | |
| Average | -0.08% | -2.25% | +35.34% | +146.15% | 79.65B | |
| Weighted average by Cap. | +0.41% | +2.46% | +92.90% | +317.69% |
Historical Quotes: SailPoint, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26948201e154daf82a69c39.VgU8cmoKzBdZBVfb1uc7jmpYkp1loBG0hCBI6WG-k4Q.HlF4QjVpuHUDYwSMlaQOvVwfpK4j4n783hkqgDDPxcNnXV8qD2Kcfx5hBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 20.67 | 400,097 | 2,310,105 |
| 15:59:58 | 20.66 | 100 | 1,910,008 |
| 15:59:58 | 20.66 | 100 | 1,909,908 |
| 15:59:58 | 20.66 | 100 | 1,909,808 |
| 15:59:58 | 20.66 | 200 | 1,909,708 |
| 15:59:58 | 20.66 | 600 | 1,909,508 |
| 15:59:58 | 20.66 | 124 | 1,908,908 |
| 15:59:58 | 20.66 | 125 | 1,908,784 |
| 15:59:57 | 20.65 | 100 | 1,908,659 |
| 15:59:57 | 20.65 | 100 | 1,908,559 |
Price Extremes
| 1 week | 20 |  | 22.28 |
| 1 month | 16.62 | | 22.28 |
| Current year | 10.3 | | 22.28 |
| 1 year | 10.3 | | 24 |
| 3 years | 10.3 | | 26.35 |
| 5 years | 10.3 | | 26.35 |
| 10 years | 10.3 | | 26.35 |
Monthly variations
Annual variations
| 2026 | +2.17% | ||
| 2025 | -8.05% |
- Stock Market
- Stocks
- SAIL Stock
- Quotes SailPoint, Inc.
Select your edition
All financial news and data tailored to specific country editions
