|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.71 USD | -7.68% |
|
-10.22% | -32.23% |
| 06-28 | SailPoint, Inc. completed the acquisition of Entro Security Ltd. | CI |
| 06-17 | SailPoint Well Positioned to Capitalize on Agentic AI Opportunities, RBC Says | MT |
Quotes 5-day view: SailPoint, Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$15.85 | US$16.19 | US$15.11 | US$14.85 | US$13.71 |
| Volume | 2,755,486 | 6,998,419 | 7,473,766 | 5,860,126 | 3,361,629 |
| Change | +3.80% | +2.15% | -6.67% | -1.72% | -7.68% |
| Opening | US$15.16 | US$16.02 | US$15.89 | US$14.76 | US$15.29 |
| High | US$15.87 | US$16.95 | US$16.15 | US$15.35 | US$15.44 |
| Low | US$14.92 | US$15.51 | US$15.09 | US$14.57 | US$13.67 |
Performance
| 1 day | -7.68% | ||
| 1 week | -10.22% | ||
| Current month | -6.35% | ||
| 1 month | -4.92% | ||
| 3 months | +30.70% | ||
| 6 months | -30.30% | ||
| Current year | -32.23% | ||
| 1 year | -32.06% |
Volumes
marketsDaily volume
3,361,629
Estimated daily volume
3,361,629
Avg. Volume 20 sessions
4,957,393
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
67,965,858.03
Record volume 1
43,599,047
Record volume 2
13,572,589
Record volume 3
11,910,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,776,078,888
Net sales (USD)
1,071,416,000
Number of employees
3,229
Sales / Employee (USD)
331,810
Free-Float
98.08 %
Free-Float capitalization (USD)
7,627,069,313
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
15.14
Moving average 20 days
14.17
Moving average 50 days
14.43
Moving average 100 days
13.85
Price spread / (MMA5)
+10.44%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
51.05
RSI 14 days
51.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.68% | -10.22% | -32.06% | - | 7.78B | |
| -3.67% | -6.36% | +73.92% | +160.49% | 266B | |
| -5.66% | -3.51% | +56.49% | +396.53% | 191B | |
| -3.80% | +0.81% | +59.00% | +101.11% | 115B | |
| -4.92% | +0.88% | -0.19% | - | 17.37B | |
| -0.31% | -2.85% | -9.69% | +38.19% | 15.61B | |
| -4.68% | -3.57% | -38.89% | +3.04% | 13.7B | |
| +3.69% | +20.86% | +24.60% | +1.31% | 7.02B | |
| -4.19% | -5.01% | +181.70% | +138.50% | 6.45B | |
| -2.79% | +3.90% | -10.18% | +68.36% | 5.11B | |
| Average | -3.40% | +0.19% | +30.47% | +113.44% | 64.46B | |
| Weighted average by Cap. | -4.22% | -3.48% | +58.27% | +212.69% |
Historical Quotes: SailPoint, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa31.w3cSV01DMT1gYtoU4l7GfXGK26ISv7ViThYg25UO6lU.rh1lDjwIU05TUa5y1xH2NQvEn-Ur-e9XD3dmiLhUnhy7G2EFAi8Dc1cAuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 13.71 | 470,988 | 2,667,923 |
| 15:59:59 | 13.71 | 200 | 2,196,935 |
| 15:59:59 | 13.71 | 100 | 2,196,735 |
| 15:59:58 | 13.72 | 100 | 2,196,635 |
| 15:59:58 | 13.72 | 100 | 2,196,535 |
| 15:59:57 | 13.71 | 124 | 2,196,435 |
| 15:59:57 | 13.71 | 100 | 2,196,311 |
| 15:59:57 | 13.71 | 148 | 2,196,211 |
| 15:59:56 | 13.72 | 638 | 2,196,063 |
| 15:59:56 | 13.72 | 116 | 2,195,425 |
Course Extremes
| 1 week | 13.67 |  | 16.95 |
| 1 month | 12.4 | | 16.95 |
| Current year | 10.3 | | 20.6 |
| 1 year | 10.3 | | 24 |
| 3 years | 10.3 | | 26.35 |
| 5 years | 10.3 | | 26.35 |
| 10 years | 10.3 | | 26.35 |
Monthly variations
Annual variations
| 2026 | -32.23% | ||
| 2025 | -8.05% |
- Stock Market
- Stocks
- SAIL Stock
- Quotes SailPoint, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
