|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.31 USD | +4.58% |
|
+21.80% | -24.32% |
| 06-28 | SailPoint, Inc. completed the acquisition of Entro Security Ltd. | CI |
| 06-17 | SailPoint Well Positioned to Capitalize on Agentic AI Opportunities, RBC Says | MT |
Quotes 5-day view: SailPoint, Inc.
Delayed Quote Nasdaq
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$12.69 | US$13.18 | US$13.72 | US$14.64 | US$15.31 |
| Volume | 5,757,587 | 4,976,095 | 5,685,228 | 3,487,861 | 5,142,460 |
| Change | +0.95% | +3.86% | +4.10% | +6.71% | +4.58% |
| Opening | US$12.72 | US$12.60 | US$13.57 | US$13.54 | US$15.00 |
| High | US$13.02 | US$13.22 | US$13.98 | US$14.70 | US$16.03 |
| Low | US$12.40 | US$12.60 | US$13.38 | US$13.54 | US$14.94 |
Performance
| 1 day | +4.58% | ||
| 1 week | +21.80% | ||
| Current month | +4.58% | ||
| 1 month | -20.47% | ||
| 3 months | +14.60% | ||
| 6 months | -24.32% | ||
| Current year | -24.32% | ||
| 1 year | -29.48% |
Volumes
marketsDaily volume
5,143,142
Estimated daily volume
5,143,142
Avg. Volume 20 sessions
5,445,867
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
83,376,223.77
Record volume 1
43,599,047
Record volume 2
13,572,589
Record volume 3
11,910,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,303,559,076
Net sales (USD)
1,071,416,000
Number of employees
3,229
Sales / Employee (USD)
331,810
Free-Float
98.08 %
Free-Float capitalization (USD)
8,144,441,630
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
13.36
Moving average 20 days
14.97
Moving average 50 days
14.02
Moving average 100 days
13.84
Price spread / (MMA5)
-12.74%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
56.24
RSI 14 days
52.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.58% | +21.80% | -29.48% | - | 8.3B | |
| +3.23% | +23.41% | +78.18% | +175.56% | 278B | |
| +1.26% | +14.82% | +57.04% | +426.14% | 194B | |
| +3.49% | +9.43% | +55.21% | +110.32% | 113B | |
| +2.15% | +10.05% | -3.72% | - | 16.52B | |
| +4.90% | +10.82% | -12.38% | +40.75% | 14.99B | |
| +2.18% | +7.71% | -39.26% | +6.90% | 13.67B | |
| +0.96% | +46.08% | +186.10% | +144.01% | 7.39B | |
| +0.59% | +0.19% | +4.72% | -14.55% | 6.06B | |
| -0.17% | +12.34% | -16.27% | +57.19% | 4.82B | |
| Average | +2.07% | +12.87% | +28.01% | +118.29% | 65.65B | |
| Weighted average by Cap. | +1.89% | +12.87% | +59.89% | +231.05% |
Historical Quotes: SailPoint, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88d2.IwdXiNnjPWdEQHJxd2oDVKW2DxBHuZ0lYaIXRrOyoRI.F2oa7o2bbD4PDkU3DVk1BerAaSAO3cROIOBeF8WGw0JNZDLQvdNqBncLRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 15.31 | 635,013 | 3,859,554 |
| 15:59:59 | 15.31 | 416 | 3,224,541 |
| 15:59:57 | 15.31 | 292 | 3,224,125 |
| 15:59:57 | 15.31 | 100 | 3,223,833 |
| 15:59:57 | 15.31 | 100 | 3,223,733 |
| 15:59:57 | 15.31 | 525 | 3,223,633 |
| 15:59:57 | 15.31 | 100 | 3,223,108 |
| 15:59:56 | 15.31 | 100 | 3,223,008 |
| 15:59:56 | 15.32 | 239 | 3,222,908 |
| 15:59:56 | 15.32 | 100 | 3,222,669 |
Course Extremes
| 1 week | 12.6 |  | 16.03 |
| 1 month | 12.4 | | 19.62 |
| Current year | 10.3 | | 20.6 |
| 1 year | 10.3 | | 24 |
| 3 years | 10.3 | | 26.35 |
| 5 years | 10.3 | | 26.35 |
| 10 years | 10.3 | | 26.35 |
Monthly variations
Annual variations
| 2026 | -24.32% | ||
| 2025 | -8.05% |
- Stock Market
- Stocks
- SAIL Stock
- Quotes SailPoint, Inc.
Select your edition
All financial news and data tailored to specific country editions
