|
Market Closed -
Nasdaq
16:00:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 19.23 USD | +1.75% |
|
-0.72% | -4.94% |
| 09-18 | BofA Securities Adjusts SailPoint Price Target to $22 From $19 | MT |
| 09-17 | Keeper Security And SailPoint Partner To Automate Privileged Access Governance | CI |
Stock exchange
Quotes 5-day view: SailPoint, Inc.
Delayed Quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$19.30 | US$19.75 | US$18.75 | US$18.90 | US$19.23 |
| Volume | 4,995,834 | 6,139,686 | 5,452,925 | 3,292,242 | 2,306,068 |
| Change | -0.36% | +2.33% | -5.06% | +0.80% | +1.75% |
| Opening | US$18.80 | US$18.81 | US$20.03 | US$19.08 | US$18.87 |
| High | US$19.34 | US$19.83 | US$20.08 | US$19.36 | US$19.44 |
| Low | US$18.51 | US$18.55 | US$18.32 | US$18.74 | US$18.44 |
Performance
| 1 day | +1.75% | ||
| 1 week | -0.72% | ||
| Current month | -5.55% | ||
| 1 month | -3.03% | ||
| 3 months | +26.35% | ||
| 6 months | +58.01% | ||
| Current year | -4.94% | ||
| 1 year | -14.91% |
Volumes
marketsDaily volume
2,306,068
Estimated daily volume
2,306,068
Avg. Volume 20 sessions
5,041,627
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
96,950,487.21
Record volume 1
43,599,047
Record volume 2
13,572,589
Record volume 3
11,910,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,978,630,702
Net sales (USD)
1,071,416,000
Number of employees
3,229
Sales / Employee (USD)
331,810
Free-Float
98.27%
Free-Float capitalization (USD)
10,788,878,119
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
19.19
Moving average 20 days
20.22
Moving average 50 days
19.54
Moving average 100 days
17.58
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
39.32
RSI 14 days
43.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | -0.72% | -14.91% | - | 10.98B | |
| -0.31% | -2.13% | +2.92% | +62.82% | 3,949B | |
| -0.80% | -7.70% | +6.06% | +1,095.53% | 463B | |
| +1.20% | -8.42% | -52.69% | +28.76% | 398B | |
| -1.92% | -14.29% | +60.65% | +179.95% | 278B | |
| +1.43% | +3.66% | -15.08% | +64.74% | 261B | |
| -0.32% | -12.96% | +80.59% | +408.77% | 233B | |
| +2.88% | +7.89% | -18.51% | +37.82% | 155B | |
| -0.33% | -10.40% | +101.43% | +203.28% | 125B | |
| +3.90% | +8.65% | -25.24% | -52.54% | 99.92B | |
| Average | +0.51% | -3.79% | +12.52% | +225.46% | 597.37B | |
| Weighted average by Cap. | -0.39% | -3.51% | +5.41% | +160.17% |
Historical Quotes: SailPoint, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3007996d0c7d2cc1cf28ac778d.ekTkNATSebmITSDaT67mHY9SgtxeMrsTUPYI0VHANnA.MDKtTk2GHNy6KWiRHZaSTbkrxrgvW9lQOMVQ4GbxWyk1DMkMcqIy0MZ6Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 19.23 | 373,379 | 1,730,712 |
| 15:59:59 | 19.23 | 435 | 1,357,333 |
| 15:59:57 | 19.23 | 167 | 1,356,898 |
| 15:59:57 | 19.23 | 144 | 1,356,731 |
| 15:59:56 | 19.23 | 105 | 1,356,587 |
| 15:59:56 | 19.22 | 100 | 1,356,482 |
| 15:59:56 | 19.23 | 200 | 1,356,382 |
| 15:59:56 | 19.23 | 200 | 1,356,182 |
| 15:59:56 | 19.23 | 100 | 1,355,982 |
| 15:59:56 | 19.23 | 150 | 1,355,882 |
Price Extremes
| 1 week | 18.32 |  | 20.08 |
| 1 month | 18.32 | | 22.28 |
| Current year | 10.3 | | 22.28 |
| 1 year | 10.3 | | 23.05 |
| 3 years | 10.3 | | 26.35 |
| 5 years | 10.3 | | 26.35 |
| 10 years | 10.3 | | 26.35 |
Monthly variations
Annual variations
| 2026 | -4.94% | ||
| 2025 | -8.05% |
- Stock Market
- Stocks
- SAIL Stock
- Quotes SailPoint, Inc.
Select your edition
All financial news and data tailored to specific country editions
