|
End-of-day quote
Pakistan S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 9.030 PKR | -0.22% |
|
-1.42% | -19.01% |
| 06-15 | Saif Power Limited Announces CEO Changes, Effective from June 15, 2026 | CI |
| 06-15 | Saif Power Limited Announces Executive Changes, Effective from June 16, 2026 | CI |
Stock exchange
Pakistan S.E.
SPWL 9.030 ₨
-0.22%
1.57M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPWL | 9.030PKR | -0.22% | 1.57M ₨ |
Quotes 5-day view: Saif Power Limited
End-of-day quote Pakistan S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | Today | |
|---|---|---|---|---|---|
| Last | PKR 9.110 | PKR 9.150 | PKR 9.140 | PKR 9.050 | PKR 9.030 |
| Volume | 567,655 | 288,620 | 220,402 | 437,061 | 173,747 |
| Change | -0.55% | +0.44% | -0.11% | -0.98% | -0.22% |
| Opening | PKR 9.130 | PKR 9.150 | PKR 9.170 | PKR 9.140 | PKR 9.050 |
| High | PKR 9.490 | PKR 9.220 | PKR 9.200 | PKR 9.290 | PKR 9.150 |
| Low | PKR 9.010 | PKR 9.030 | PKR 9.050 | PKR 9.010 | PKR 9.010 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.42% | ||
| Current month | -0.22% | ||
| 1 month | -4.85% | ||
| 3 months | -4.95% | ||
| 6 months | -11.82% | ||
| Current year | -19.01% | ||
| 1 year | -23.21% | ||
| 3 years | -56.29% | ||
| 5 years | -49.13% | ||
| 10 years | -72.95% |
Volumes
marketsDaily volume
173,747
Avg. Volume 20 sessions
295,532
Avg. Volume 20 sessions PKR
2,668,653.96
Avg. Volume 20 sessions USD
9,623.17
Record volume 1
28,289,740
Record volume 2
16,613,070
Record volume 3
14,237,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
3,496,183,230
Market Cap (USD)
12,604,309
Net sales (PKR)
9,188,771,272
Net sales (USD)
33,127,014
Number of employees
69
Sales / Employee (PKR)
133,170,598
Sales / Employee (USD)
480,102
Free-Float
26.27 %
Free-Float capitalization (PKR)
918,403,782
Free-Float capitalization (USD)
3,310,995
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
9.1
Moving average 20 days
9.15
Moving average 50 days
9.43
Moving average 100 days
9.55
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+5.76%
RSI 9 days
35.78
RSI 14 days
38.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -1.42% | -23.21% | -56.29% | 12.6M | |
| +0.74% | -0.29% | +71.26% | +237.33% | 41.12B | |
| +0.74% | -1.23% | -0.58% | +58.03% | 34.2B | |
| -1.29% | -1.36% | -5.88% | +5.52% | 16.59B | |
| -0.80% | -12.26% | -12.67% | +487.78% | 15.19B | |
| 0.00% | -4.44% | +12.32% | +83.72% | 13B | |
| +1.90% | +0.22% | -7.27% | +13.57% | 11.82B | |
| +2.29% | +8.19% | +166.21% | +210.70% | 7.65B | |
| -1.94% | -2.42% | +9.56% | +66.03% | 7.64B | |
| -1.11% | -3.04% | -17.10% | -20.07% | 7.49B | |
| Average | +0.03% | -2.40% | +19.26% | +108.63% | 15.47B | |
| Weighted average by Cap. | +0.25% | -2.50% | +25.28% | +145.17% |
Historical Quotes: Saif Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.01 |  | 9.49 |
| 1 month | 8.98 | | 9.5 |
| Current year | 8.01 | | 12.65 |
| 1 year | 8.01 | | 12.65 |
| 3 years | 8.01 | | 22.2 |
| 5 years | 8.01 | | 25.75 |
| 10 years | 8.01 | | 36.68 |
Monthly variations
Annual variations
| 2026 | -19.01% | ||
| 2025 | -19.09% | ||
| 2024 | -28.42% | ||
| 2023 | +3.66% | ||
| 2022 | -1.54% | ||
| 2021 | +29.89% | ||
| 2020 | -30.73% | ||
| 2019 | -18.38% | ||
| 2018 | -11.30% | ||
| 2017 | -18.59% | ||
| 2016 | +8.58% | ||
| 2015 | -11.29% | ||
| 2014 | +17.21% |
- Stock Market
- Stocks
- SPWL Stock
- Quotes Saif Power Limited
Select your edition
All financial news and data tailored to specific country editions
