|
End-of-day quote
Pakistan S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 8.290 PKR | +1.34% |
|
-2.13% | -25.65% |
| 08-24 | Saif Power Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-15 | Saif Power Limited Announces CEO Changes, Effective from June 15, 2026 | CI |
Stock exchange
Pakistan S.E.
SPWL 8.290 ₨
+1.34%
718K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPWL | 8.290PKR | +1.34% | 718K ₨ |
Quotes 5-day view: Saif Power Limited
End-of-day quote Pakistan S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | PKR 8.360 | PKR 8.400 | PKR 8.400 | PKR 8.180 | PKR 8.290 |
| Volume | 93,571 | 94,790 | 41,192 | 191,149 | 86,629 |
| Change | -1.30% | +0.48% | 0.00% | -2.62% | +1.34% |
| Opening | PKR 8.500 | PKR 8.360 | PKR 8.400 | PKR 8.400 | PKR 8.050 |
| High | PKR 8.520 | PKR 8.600 | PKR 8.500 | PKR 8.440 | PKR 8.350 |
| Low | PKR 8.350 | PKR 8.260 | PKR 8.350 | PKR 8.050 | PKR 7.950 |
Performance
| 1 day | +1.34% | ||
| 1 week | -2.13% | ||
| Current month | -4.05% | ||
| 1 month | -10.86% | ||
| 3 months | -10.38% | ||
| 6 months | -6.96% | ||
| Current year | -25.65% | ||
| 1 year | -22.23% | ||
| 3 years | -50.92% | ||
| 5 years | -46.99% | ||
| 10 years | -73.64% |
Volumes
marketsDaily volume
86,629
Avg. Volume 20 sessions
174,752
Avg. Volume 20 sessions PKR
1,448,694.08
Avg. Volume 20 sessions USD
5,229.79
Record volume 1
28,289,740
Record volume 2
16,613,070
Record volume 3
14,237,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
3,207,715,636
Market Cap (USD)
11,574,351
Net sales (PKR)
9,188,771,272
Net sales (USD)
33,155,702
Number of employees
69
Sales / Employee (PKR)
133,170,598
Sales / Employee (USD)
480,517
Free-Float
26.27 %
Free-Float capitalization (PKR)
842,626,939
Free-Float capitalization (USD)
3,040,438
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.33
Moving average 20 days
8.75
Moving average 50 days
9.15
Moving average 100 days
9.36
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+12.91%
RSI 9 days
26.58
RSI 14 days
27.87
Historical Quotes: Saif Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.95 |  | 8.6 |
| 1 month | 7.95 | | 9.49 |
| Current year | 7.95 | | 12.65 |
| 1 year | 7.95 | | 12.65 |
| 3 years | 7.95 | | 21.13 |
| 5 years | 7.95 | | 25.75 |
| 10 years | 7.95 | | 36.68 |
Monthly variations
Annual variations
| 2026 | -25.65% | ||
| 2025 | -19.09% | ||
| 2024 | -28.42% | ||
| 2023 | +3.66% | ||
| 2022 | -1.54% | ||
| 2021 | +29.89% | ||
| 2020 | -30.73% | ||
| 2019 | -18.38% | ||
| 2018 | -11.30% | ||
| 2017 | -18.59% | ||
| 2016 | +8.58% | ||
| 2015 | -11.29% | ||
| 2014 | +17.21% |
- Stock Market
- Stocks
- SPWL Stock
- Quotes Saif Power Limited
Select your edition
All financial news and data tailored to specific country editions
