End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.42 PKR | +0.71% | +1.38% | -4.31% |
04-26 | Saif Power Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-08 | Saif Power Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 18.37 ₨ | 18.35 ₨ | 18.29 ₨ | 18.42 ₨ | 18.35 ₨ |
Volume | 260 000 | 150 500 | 549 500 | 269 500 | 473 500 |
Change | +0.88% | -0.11% | -0.33% | +0.71% | -0.38% |
Opening | 18.35 | 18.37 | 18.60 | 18.30 | 18.50 |
High | 18.49 | 18.44 | 18.60 | 18.60 | 18.50 |
Low | 18.15 | 18.25 | 18.24 | 18.30 | 18.33 |
Performance
1 day | +0.71% | ||
1 week | +1.38% | ||
Current month | +1.54% | ||
1 month | -10.06% | ||
3 months | -5.05% | ||
6 months | -1.29% | ||
Current year | -4.31% | ||
1 year | +1.66% | ||
3 years | +17.47% | ||
5 years | -15.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | +1.38% | -4.31% | +1.66% | 25.5M | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
-0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
+0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
+1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
+1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
+1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
-0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
+3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
+1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
+0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
+0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
-0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
Average | +0.52% | +2.15% | +18.90% | +22.37% | ||
Weighted average by Cap. | +0.42% | +1.83% | +14.67% | +22.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.68% | ||
2023 | +3.66% | ||
2022 | -1.54% | ||
2021 | +29.89% | ||
2020 | -30.73% | ||
2019 | -18.38% | ||
2018 | -11.30% | ||
2017 | -18.59% | ||
2016 | +8.58% | ||
2015 | -11.29% | ||
2014 | +17.21% |
- Stock Market
- Equities
- SPWL Stock
- Quotes Saif Power Limited