SAI MICROELECTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.07 CNY | +1.52% |
|
-0.17% | -24.83% |
| 04-25 | Sai MicroElectronics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-27 | Sai Microelectronics' Returns to Profit in 2023, Revenue Jumps 65% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 18.1 ¥ | 18.26 ¥ | 18.53 ¥ | 17.8 ¥ | 18.07 ¥ | 18.07 ¥ |
| Volume | 13 173 430 | 13 150 780 | 15 450 550 | 14 900 940 | 10 284 240 | 10 284 240 |
| Change | -2.53% | +0.88% | +1.48% | -3.94% | +1.52% | +1.52% |
| Opening | 18.72 | 18.41 | 18.20 | 18.34 | 17.70 | 17.7 |
| High | 18.74 | 18.65 | 18.67 | 18.44 | 18.12 | 18.12 |
| Low | 18.03 | 18.18 | 18.12 | 17.79 | 17.70 | 17.7 |
Performance
| 1 day | +1.52% | ||
| 1 week | -0.17% | ||
| Current month | -0.17% | ||
| 1 month | -6.28% | ||
| 3 months | -4.74% | ||
| 6 months | -23.46% | ||
| Current year | -24.83% | ||
| 1 year | -18.31% | ||
| 3 years | -6.32% | ||
| 5 years | +35.97% |
Volumes
marketsDaily volume
10 284 240
Avg. Volume 20 sessions
15 454 174
Avg. Volume 20 sessions CNY
279 256 924.18
Avg. Volume 20 sessions USD
38 682 110.62
Record volume 1
82 667 210
Record volume 2
80 487 640
Record volume 3
79 511 250
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
13 020 549 337
Capitalization (USD)
1 803 580 453
Net sales (CNY)
1 299 682 670
Net sales (USD)
180 029 444
Number of employees
1 085
Sales / Employee (CNY)
1 197 864
Sales / Employee (USD)
165 926
Free-Float
72.09 %
Free-Float capitalization (CNY)
9 385 875 568
Free-Float capitalization (USD)
1 300 112 712
Average Daily Capital Traded
2.14%
Highs and lows
1 week
17.70
18.67
1 month
17.0819.19
Current year
15.1024.47
1 year
15.1026.68
3 years
11.7040.71
5 years
11.3840.71
10 years
2.9540.71
Indicators
Moving average 5 days
18.15
Moving average 20 days
18.22
Moving average 50 days
19.79
Moving average 100 days
20.58
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+13.89%
STIM
RSI 9 days
44.81
RSI 14 days
43.80
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -0.17% | -24.83% | -18.31% | 1.8B | ||
| 0.00% | +10.38% | +7.88% | +62.22% | 53.79B | ||
| -0.79% | +3.19% | -17.65% | -7.25% | 14.96B | ||
| -2.15% | -4.21% | +14.51% | +38.00% | 11.36B | ||
| +0.79% | +4.67% | +8.24% | +18.32% | 8.89B | ||
| -0.48% | +11.23% | +20.30% | +13.87% | 8.63B | ||
| -0.77% | -4.06% | +45.30% | +53.27% | 8.57B | ||
| -0.88% | +10.98% | -9.30% | +27.82% | 8.31B | ||
| -1.56% | -3.45% | -14.14% | +5.11% | 6.89B | ||
| +6.30% | +2.99% | -10.67% | -40.26% | 6.61B | ||
| -0.22% | -3.02% | +27.62% | +17.83% | 6.44B | ||
| -6.47% | -8.28% | -10.31% | -26.14% | 5.67B | ||
| +0.83% | +19.68% | +23.59% | +33.32% | 5.51B | ||
| -3.04% | -6.93% | -26.72% | +13.33% | 5.44B | ||
| +2.21% | -4.70% | -16.80% | -12.97% | 4.84B | ||
| -2.09% | +3.60% | +9.33% | -0.78% | 4.6B | ||
| Average | -0.42% | +2.60% | +1.65% | +11.09% | ||
| Weighted average by Cap. | -0.38% | +3.52% | +4.54% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.83% | ||
| 2023 | +62.65% | ||
| 2022 | -39.82% | ||
| 2021 | +3.11% | ||
| 2020 | -3.25% | ||
| 2019 | +111.47% | ||
| 2018 | -26.40% | ||
| 2017 | -11.49% | ||
| 2016 | -1.30% | ||
| 2015 | +411.65% |
- Stock Market
- Equities
- 300456 Stock
- Quotes Sai MicroElectronics Inc.