|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.46 CNY | +5.69% |
|
-6.02% | -27.70% |
| 05-08 | Sai Microelectronics's shareholder plans to unload stake | RE |
| 05-07 | Silex CEO on listing: 'We see significant interest in our sector' | FW |
Quotes 5-day view: Sai MicroElectronics Inc.
End-of-day quote Shenzhen S.E.| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 42.25 ¥ | 39.88 ¥ | 39.95 ¥ | 38.28 ¥ | 40.46 ¥ |
| Volume | 36,274,305 | 31,898,230 | 24,057,950 | 34,136,870 | 32,777,160 |
| Change | +5.57% | -5.61% | +0.18% | -4.18% | +5.69% |
| Opening | 40.80 ¥ | 41.21 ¥ | 39.89 ¥ | 40.80 ¥ | 39.00 ¥ |
| High | 43.12 ¥ | 41.74 ¥ | 41.09 ¥ | 40.99 ¥ | 40.55 ¥ |
| Low | 39.95 ¥ | 39.25 ¥ | 39.38 ¥ | 38.08 ¥ | 38.60 ¥ |
Performance
| 1 day | +5.69% | ||
| 1 week | -6.02% | ||
| Current month | -19.13% | ||
| 1 month | -22.71% | ||
| 3 months | -15.76% | ||
| 6 months | -35.09% | ||
| Current year | -27.70% | ||
| 1 year | +157.71% | ||
| 3 years | +77.22% | ||
| 5 years | +54.07% | ||
| 10 years | +112.99% |
Volumes
marketsDaily volume
32,777,160
Avg. Volume 20 sessions
44,313,701
Avg. Volume 20 sessions CNY
1,792,932,342.46
Avg. Volume 20 sessions USD
265,364,744.28
Record volume 1
222,754,900
Record volume 2
205,425,500
Record volume 3
191,528,200
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Market Cap (CNY)
27,985,556,396
Market Cap (USD)
4,142,030,260
Net sales (CNY)
824,105,930
Net sales (USD)
121,972,622
Number of employees
1,035
Sales / Employee (CNY)
796,238
Sales / Employee (USD)
117,848
Free-Float
78.57 %
Free-Float capitalization (CNY)
21,989,048,276
Free-Float capitalization (USD)
3,254,511,079
Average Daily Capital Traded
6.41%
Indicators
Moving average 5 days
40.16
Moving average 20 days
44.82
Moving average 50 days
48.41
Moving average 100 days
49.97
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+10.78%
Price spread / (MMA50)
+19.65%
Price spread / (MMA100)
+23.50%
RSI 9 days
40
RSI 14 days
40.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.69% | -6.02% | +157.71% | +77.22% | 4.14B | |
| +6.94% | +3.95% | +257.60% | +473.08% | 211B | |
| +6.98% | +1.32% | +91.62% | +238.41% | 91.89B | |
| +10.00% | +8.08% | +660.92% | +841.42% | 58.6B | |
| +4.14% | +2.97% | +484.88% | +1,974.23% | 54.73B | |
| +5.28% | +1.65% | +227.75% | +1,190.75% | 47.51B | |
| +6.43% | +2.89% | +836.59% | +431.86% | 45.31B | |
| +3.74% | +1.54% | - | - | 41.09B | |
| +5.35% | +7.18% | +318.64% | +555.49% | 38.2B | |
| +6.84% | +0.41% | +246.35% | +475.56% | 35.6B | |
| Average | +6.14% | -0.60% | +364.67% | +695.33% | 62.81B | |
| Weighted average by Cap. | +6.51% | -0.39% | +337.93% | +670.71% |
Historical Quotes: Sai MicroElectronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.08 |  | 43.12 |
| 1 month | 38.08 | | 52.39 |
| Current year | 38.08 | | 65.58 |
| 1 year | 15.6 | | 68.5 |
| 3 years | 13.42 | | 68.5 |
| 5 years | 11.7 | | 68.5 |
| 10 years | 8.86 | | 68.5 |
Monthly variations
Annual variations
| 2026 | -27.70% | ||
| 2025 | +225.73% | ||
| 2024 | -28.54% | ||
| 2023 | +62.65% | ||
| 2022 | -39.82% | ||
| 2021 | +3.11% | ||
| 2020 | -3.25% | ||
| 2019 | +111.47% | ||
| 2018 | -26.40% | ||
| 2017 | -11.49% | ||
| 2016 | -1.30% | ||
| 2015 | +411.65% |
- Stock Market
- Stocks
- 300456 Stock
- Quotes Sai MicroElectronics Inc.
Select your edition
All financial news and data tailored to specific country editions
