|
End-of-day quote
Shenzhen S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 38.68 CNY | +1.10% |
|
-4.26% | -30.88% |
| 08-26 | Sai MicroElectronics Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-08 | Sai Microelectronics's shareholder plans to unload stake | RE |
Stock exchange
Shenzhen S.E.
300456 38.68 ¥
+1.10%
1.31B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300456 | 38.68CNY | +1.10% | 1.31B ¥ |
Quotes 5-day view: Sai MicroElectronics Inc.
End-of-day quote Shenzhen S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | CN¥39.68 | CN¥39.59 | CN¥38.83 | CN¥38.26 | CN¥38.68 |
| Volume | 45,140,705 | 62,926,327 | 46,920,417 | 37,074,825 | 33,756,599 |
| Change | -1.44% | -0.23% | -1.92% | -1.47% | +1.10% |
| Opening | CN¥40.67 | CN¥38.91 | CN¥40.18 | CN¥39.17 | CN¥38.86 |
| High | CN¥40.75 | CN¥41.38 | CN¥40.38 | CN¥39.92 | CN¥39.09 |
| Low | CN¥39.58 | CN¥38.68 | CN¥38.50 | CN¥37.90 | CN¥38.26 |
Performance
| 1 day | +1.10% | ||
| 1 week | -4.26% | ||
| Current month | -3.92% | ||
| 1 month | +22.83% | ||
| 3 months | -10.15% | ||
| 6 months | -22.36% | ||
| Current year | -30.88% | ||
| 1 year | +59.37% | ||
| 3 years | +65.02% | ||
| 5 years | +29.28% | ||
| 10 years | +66.02% |
Volumes
marketsDaily volume
33,756,599
Avg. Volume 20 sessions
42,005,637
Avg. Volume 20 sessions CNY
1,624,778,039.16
Avg. Volume 20 sessions USD
242,501,371.9
Record volume 1
222,754,900
Record volume 2
205,425,500
Record volume 3
191,528,200
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (CNY)
27,958,048,810
Market Cap (USD)
4,172,794,701
Net sales (CNY)
824,105,933
Net sales (USD)
122,999,459
Number of employees
1,047
Sales / Employee (CNY)
787,112
Sales / Employee (USD)
117,478
Free-Float
77.23 %
Free-Float capitalization (CNY)
21,593,298,957
Free-Float capitalization (USD)
3,222,843,056
Average Daily Capital Traded
5.81%
Indicators
Moving average 5 days
39.01
Moving average 20 days
34.72
Moving average 50 days
34.09
Moving average 100 days
40.37
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-11.87%
Price spread / (MMA100)
+4.37%
RSI 9 days
66.19
RSI 14 days
62.62
Historical Quotes: Sai MicroElectronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.9 |  | 41.38 |
| 1 month | 29.79 | | 41.8 |
| Current year | 26.22 | | 65.58 |
| 1 year | 21.95 | | 68.5 |
| 3 years | 13.42 | | 68.5 |
| 5 years | 11.7 | | 68.5 |
| 10 years | 8.86 | | 68.5 |
Monthly variations
Annual variations
| 2026 | -30.88% | ||
| 2025 | +225.73% | ||
| 2024 | -28.54% | ||
| 2023 | +62.65% | ||
| 2022 | -39.82% | ||
| 2021 | +3.11% | ||
| 2020 | -3.25% | ||
| 2019 | +111.47% | ||
| 2018 | -26.40% | ||
| 2017 | -11.49% | ||
| 2016 | -1.30% | ||
| 2015 | +411.65% |
- Stock Market
- Stocks
- 300456 Stock
- Quotes Sai MicroElectronics Inc.
Select your edition
All financial news and data tailored to specific country editions
