|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.57 CNY | +3.03% |
|
+3.83% | -47.16% |
| 05-08 | Sai Microelectronics's shareholder plans to unload stake | RE |
| 05-07 | Silex CEO on listing: 'We see significant interest in our sector' | FW |
Quotes 5-day view: Sai MicroElectronics Inc.
End-of-day quote Shenzhen S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | CN¥30.44 | CN¥30.04 | CN¥29.57 | CN¥28.70 | CN¥29.57 |
| Volume | 38,236,922 | 30,289,072 | 21,192,567 | 17,308,875 | 17,281,383 |
| Change | +6.88% | -1.31% | -1.56% | -2.94% | +3.03% |
| Opening | CN¥28.51 | CN¥29.86 | CN¥30.24 | CN¥29.00 | CN¥28.66 |
| High | CN¥30.49 | CN¥31.08 | CN¥30.58 | CN¥29.70 | CN¥29.58 |
| Low | CN¥26.28 | CN¥29.75 | CN¥29.20 | CN¥28.68 | CN¥28.28 |
Performance
| 1 day | +3.03% | ||
| 1 week | +3.83% | ||
| Current month | -30.37% | ||
| 1 month | -24.37% | ||
| 3 months | -35.05% | ||
| 6 months | -44.91% | ||
| Current year | -47.16% | ||
| 1 year | +65.38% | ||
| 3 years | +13.47% | ||
| 5 years | -6.13% | ||
| 10 years | +36.37% |
Volumes
marketsDaily volume
17,281,383
Avg. Volume 20 sessions
33,203,111
Avg. Volume 20 sessions CNY
981,815,992.27
Avg. Volume 20 sessions USD
145,078,040.1
Record volume 1
222,754,900
Record volume 2
205,425,500
Record volume 3
191,528,200
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (CNY)
21,651,542,375
Market Cap (USD)
3,197,309,781
Net sales (CNY)
824,105,933
Net sales (USD)
121,696,732
Number of employees
1,035
Sales / Employee (CNY)
796,238
Sales / Employee (USD)
117,581
Free-Float
77.23 %
Free-Float capitalization (CNY)
16,722,491,279
Free-Float capitalization (USD)
2,469,430,769
Average Daily Capital Traded
4.53%
Indicators
Moving average 5 days
29.66
Moving average 20 days
35.66
Moving average 50 days
40.62
Moving average 100 days
44.89
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+20.60%
Price spread / (MMA50)
+37.37%
Price spread / (MMA100)
+51.81%
RSI 9 days
32.24
RSI 14 days
33.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | +3.83% | +65.38% | +13.47% | 3.2B | |
| -1.87% | +10.18% | +157.34% | +459.27% | 182B | |
| -2.19% | -8.48% | +30.13% | +252.19% | 108B | |
| +6.39% | -2.68% | +299.59% | +827.76% | 57.04B | |
| +1.26% | +9.56% | +384.41% | +1,137.79% | 53.36B | |
| +1.05% | +1.12% | - | - | 49.05B | |
| +1.07% | +13.07% | +547.33% | +345.14% | 43.02B | |
| +6.20% | +8.97% | +167.80% | +500.54% | 35.55B | |
| +3.76% | +6.49% | +53.45% | +914.28% | 33.95B | |
| +4.71% | +2.16% | +137.18% | +424.79% | 33.39B | |
| Average | +2.34% | -1.83% | +204.73% | +541.69% | 59.85B | |
| Weighted average by Cap. | +0.78% | -1.13% | +192.13% | +539.78% |
Historical Quotes: Sai MicroElectronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.28 |  | 31.08 |
| 1 month | 26.28 | | 46.3 |
| Current year | 26.28 | | 65.58 |
| 1 year | 18.01 | | 68.5 |
| 3 years | 13.42 | | 68.5 |
| 5 years | 11.7 | | 68.5 |
| 10 years | 8.86 | | 68.5 |
Monthly variations
Annual variations
| 2026 | -47.16% | ||
| 2025 | +225.73% | ||
| 2024 | -28.54% | ||
| 2023 | +62.65% | ||
| 2022 | -39.82% | ||
| 2021 | +3.11% | ||
| 2020 | -3.25% | ||
| 2019 | +111.47% | ||
| 2018 | -26.40% | ||
| 2017 | -11.49% | ||
| 2016 | -1.30% | ||
| 2015 | +411.65% |
- Stock Market
- Stocks
- 300456 Stock
- Quotes Sai MicroElectronics Inc.
Select your edition
All financial news and data tailored to specific country editions
