|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 3.520 THB | 0.00% |
|
-1.12% | -1.68% |
Stock exchange
Quotes 5-day view: Sahamit Machinery
End-of-day quote Thailand S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | THB 3.600 | THB 3.560 | THB 3.540 | THB 3.520 | THB 3.520 |
| Volume | 51,299 | 3,500 | 56,200 | 71,651 | 110,150 |
| Change | - | -1.11% | -0.56% | -0.56% | 0.00% |
| Opening | THB 3.580 | THB 3.600 | THB 3.560 | THB 3.540 | THB 3.520 |
| High | THB 3.600 | THB 3.600 | THB 3.580 | THB 3.560 | THB 3.540 |
| Low | THB 3.540 | THB 3.560 | THB 3.520 | THB 3.520 | THB 3.500 |
Performance
| 1 week | -1.12% | ||
| Current month | -1.12% | ||
| 1 month | -2.76% | ||
| 3 months | -2.22% | ||
| 6 months | -0.56% | ||
| Current year | -1.68% | ||
| 1 year | -1.68% | ||
| 3 years | -23.81% | ||
| 5 years | -21.43% | ||
| 10 years | -6.38% |
Volumes
marketsDaily volume
110,150
Avg. Volume 20 sessions
61,513
Avg. Volume 20 sessions THB
216,525.76
Avg. Volume 20 sessions USD
6,478.88
Record volume 1
307,549,500
Record volume 2
138,511,900
Record volume 3
104,881,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,865,600,009
Market Cap (USD)
55,829,543
Net sales ()
1,625,433,745
Net sales (USD)
48,642,379
Number of employees
399
Sales / Employee (THB)
4,073,769
Sales / Employee (USD)
121,911
Free-Float
23.22%
Free-Float capitalization (THB)
433,136,537
Free-Float capitalization (USD)
12,961,950
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.6
Moving average 50 days
3.63
Moving average 100 days
3.57
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+1.42%
RSI 9 days
29.64
RSI 14 days
34.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.12% | -1.68% | -23.81% | 55.83M | |
| +0.63% | +2.38% | +94.48% | +71.36% | 58.15B | |
| -11.76% | -2.49% | +10.11% | -2.42% | 55.41B | |
| +0.21% | -0.84% | +73.07% | +156.90% | 48.18B | |
| -0.09% | +0.91% | +68.50% | +125.27% | 34.48B | |
| +1.13% | -0.98% | -24.73% | -30.42% | 32.5B | |
| +1.25% | +3.99% | +4.55% | +53.88% | 31.27B | |
| -0.48% | +1.15% | +1.94% | +37.89% | 23.1B | |
| +0.39% | +2.24% | +6.95% | +0.02% | 21.3B | |
| +1.11% | +2.17% | +51.33% | +57.06% | 20.99B | |
| Average | -0.76% | +0.77% | +28.45% | +44.57% | 32.54B | |
| Weighted average by Cap. | -1.57% | +0.84% | +38.55% | +57.34% |
Historical Quotes: Sahamit Machinery
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.5 |  | 3.58 |
| 1 month | 3.5 | | 3.66 |
| Current year | 3.34 | | 3.72 |
| 1 year | 3.34 | | 3.72 |
| 3 years | 3.22 | | 4.64 |
| 5 years | 3.22 | | 5.85 |
| 10 years | 2.78 | | 6.7 |
Monthly variations
Annual variations
| 2026 | -1.68% | ||
| 2025 | -8.67% | ||
| 2024 | -13.27% | ||
| 2023 | -8.87% | ||
| 2022 | +2.90% | ||
| 2021 | +23.59% | ||
| 2020 | +3.72% | ||
| 2019 | -36.27% | ||
| 2018 | +2.61% | ||
| 2017 | +40.93% | ||
| 2016 | -2.86% | ||
| 2015 | -4.55% | ||
| 2014 | -6.38% | ||
| 2013 | -3.29% | ||
| 2012 | +69.93% | ||
| 2011 | +6.72% | ||
| 2010 | +74.03% | ||
| 2009 | +14.93% | ||
| 2008 | -35.58% | ||
| 2007 | +9.47% | ||
| 2006 | -10.38% | ||
| 2005 | -59.62% |
- Stock Market
- Stocks
- SMIT Stock
- Quotes Sahamit Machinery
Select your edition
All financial news and data tailored to specific country editions
