|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 56.50 THB | +0.44% |
|
0.00% | -1.74% |
Stock exchange
Quotes 5-day view: Saha Pathanapibul
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | THB 56.50 | THB 56.50 | THB 56.50 | THB 56.25 | THB 56.50 |
| Volume | 13,800 | 368,000 | 13,700 | 395,600 | 381,500 |
| Change | 0.00% | 0.00% | 0.00% | -0.44% | +0.44% |
| Opening | THB 56.50 | THB 56.25 | THB 56.50 | THB 56.50 | THB 56.25 |
| High | THB 56.50 | THB 56.75 | THB 56.75 | THB 56.50 | THB 56.50 |
| Low | THB 56.50 | THB 56.25 | THB 56.50 | THB 56.25 | THB 56.25 |
Performance
| 1 day | +0.44% | ||
| Current month | +0.44% | ||
| 3 months | +1.80% | ||
| 6 months | -0.44% | ||
| Current year | -1.74% | ||
| 1 year | -2.59% | ||
| 3 years | -8.50% | ||
| 5 years | -6.22% | ||
| 10 years | +18.95% |
Volumes
marketsDaily volume
381,500
Avg. Volume 20 sessions
105,720
Avg. Volume 20 sessions THB
5,973,180
Avg. Volume 20 sessions USD
177,033.11
Record volume 1
2,856,885
Record volume 2
633,633
Record volume 3
511,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
18,655,211,182
Market Cap (USD)
552,903,149
Net sales ()
41,373,602,246
Net sales (USD)
1,226,230,823
Number of employees
3,069
Sales / Employee (THB)
13,481,135
Sales / Employee (USD)
399,554
Free-Float
19.76%
Free-Float capitalization (THB)
3,687,196,611
Free-Float capitalization (USD)
109,281,133
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
56.45
Moving average 20 days
56.43
Moving average 50 days
56.29
Moving average 100 days
55.89
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-1.08%
RSI 9 days
54.81
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | 0.00% | -2.59% | -8.50% | 553M | |
| -1.02% | +1.71% | +11.90% | +126.55% | 935B | |
| -2.82% | -0.48% | +16.77% | +146.31% | 56.09B | |
| -1.29% | +0.56% | +19.95% | +97.14% | 45.4B | |
| -3.10% | -0.95% | +3.52% | +24.36% | 41.31B | |
| -0.29% | +8.35% | +35.64% | +30.92% | 38.92B | |
| -1.62% | +6.47% | -2.67% | +51.30% | 40.08B | |
| +0.10% | +1.14% | +56.07% | +14.23% | 35.68B | |
| +0.70% | +2.86% | -10.94% | +21.75% | 32.22B | |
| +0.02% | +4.33% | +3.77% | +21.62% | 30.55B | |
| Average | -0.89% | +2.83% | +13.14% | +52.57% | 125.54B | |
| Weighted average by Cap. | -1.07% | +2.78% | +12.87% | +109.14% |
Historical Quotes: Saha Pathanapibul
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56.25 |  | 56.75 |
| 1 month | 55.75 | | 56.75 |
| Current year | 54.75 | | 58.25 |
| 1 year | 54.75 | | 58.25 |
| 3 years | 53 | | 65.25 |
| 5 years | 50 | | 79.75 |
| 10 years | 42.25 | | 79.75 |
Monthly variations
Annual variations
| 2026 | -1.74% | ||
| 2025 | -2.13% | ||
| 2024 | -5.24% | ||
| 2023 | -5.34% | ||
| 2022 | +2.75% | ||
| 2021 | -1.16% | ||
| 2020 | +15.18% | ||
| 2019 | +8.21% | ||
| 2018 | -1.43% | ||
| 2017 | +17.98% | ||
| 2016 | +19.46% | ||
| 2015 | -13.37% | ||
| 2014 | -2.27% | ||
| 2013 | -21.43% | ||
| 2012 | +77.78% | ||
| 2011 | +17.76% | ||
| 2010 | +34.42% | ||
| 2009 | +10.56% | ||
| 2008 | -7.69% | ||
| 2007 | +8.33% | ||
| 2006 | +17.65% | ||
| 2005 | +24.39% | ||
| 2004 | -1.60% | ||
| 2003 | +98.41% | ||
| 2002 | -6.67% | ||
| 2001 | +9.31% |
- Stock Market
- Stocks
- SPC Stock
- SPC-R Stock
- Quotes Saha Pathanapibul
Select your edition
All financial news and data tailored to specific country editions
