|
End-of-day quote
Thailand S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 56.25 THB | -0.44% |
|
0.00% | -2.17% |
Stock exchange
Quotes 5-day view: Saha Pathanapibul
End-of-day quote Thailand S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | THB 56.25 | THB 56.25 | THB 56.25 | THB 56.50 | THB 56.25 |
| Volume | 23,900 | 1,100 | 9,700 | 11,000 | 22,100 |
| Change | 0.00% | 0.00% | 0.00% | +0.44% | -0.44% |
| Opening | THB 56.25 | THB 56.25 | THB 56.25 | THB 56.25 | THB 56.50 |
| High | THB 56.50 | THB 56.25 | THB 56.50 | THB 56.50 | THB 56.50 |
| Low | THB 56.25 | THB 56.25 | THB 56.25 | THB 56.00 | THB 56.25 |
Performance
| 1 day | -0.44% | ||
| 3 months | +1.81% | ||
| 6 months | +0.45% | ||
| Current year | -2.17% | ||
| 1 year | -3.02% | ||
| 3 years | -9.27% | ||
| 5 years | -5.46% | ||
| 10 years | +27.12% |
Volumes
marketsDaily volume
22,100
Avg. Volume 20 sessions
18,347
Avg. Volume 20 sessions THB
1,032,018.75
Avg. Volume 20 sessions USD
31,000.81
Record volume 1
2,856,885
Record volume 2
633,633
Record volume 3
511,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
18,696,019,226
Market Cap (USD)
560,650,710
Net sales ()
41,373,602,246
Net sales (USD)
1,240,699,381
Number of employees
3,069
Sales / Employee (THB)
13,481,135
Sales / Employee (USD)
404,268
Free-Float
19.76%
Free-Float capitalization (THB)
3,695,262,308
Free-Float capitalization (USD)
110,812,436
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
56.3
Moving average 20 days
56.21
Moving average 50 days
55.94
Moving average 100 days
55.81
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-0.78%
RSI 9 days
51.71
RSI 14 days
54.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | 0.00% | -3.02% | -9.27% | 561M | |
| -0.06% | -0.39% | +3.02% | +95.93% | 847B | |
| -1.56% | +0.85% | +12.59% | +113.90% | 51.65B | |
| -1.06% | +2.32% | +9.90% | +75.40% | 40.05B | |
| -0.08% | -5.00% | -3.52% | +11.62% | 38.92B | |
| -1.23% | +2.58% | -9.08% | +28.92% | 36.21B | |
| -0.47% | -0.70% | +39.07% | +1.16% | 33.3B | |
| -1.22% | +2.63% | -6.29% | +8.22% | 32.09B | |
| -2.05% | +0.53% | +17.74% | +91.79% | 27.11B | |
| -2.56% | -1.43% | -28.24% | +28.15% | 23.95B | |
| Average | -1.06% | +0.69% | +3.22% | +44.58% | 113.11B | |
| Weighted average by Cap. | -0.24% | +0.93% | +3.57% | +84.11% |
Historical Quotes: Saha Pathanapibul
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56 |  | 56.5 |
| 1 month | 55.75 | | 56.5 |
| Current year | 54.75 | | 58.25 |
| 1 year | 54.75 | | 58.5 |
| 3 years | 53 | | 65.25 |
| 5 years | 50 | | 79.75 |
| 10 years | 40 | | 79.75 |
Monthly variations
Annual variations
| 2026 | -2.17% | ||
| 2025 | -2.13% | ||
| 2024 | -5.24% | ||
| 2023 | -5.34% | ||
| 2022 | +2.75% | ||
| 2021 | -1.16% | ||
| 2020 | +15.18% | ||
| 2019 | +8.21% | ||
| 2018 | -1.43% | ||
| 2017 | +17.98% | ||
| 2016 | +19.46% | ||
| 2015 | -13.37% | ||
| 2014 | -2.27% | ||
| 2013 | -21.43% | ||
| 2012 | +77.78% | ||
| 2011 | +17.76% | ||
| 2010 | +34.42% | ||
| 2009 | +10.56% | ||
| 2008 | -7.69% | ||
| 2007 | +8.33% | ||
| 2006 | +17.65% | ||
| 2005 | +24.39% | ||
| 2004 | -1.60% | ||
| 2003 | +98.41% | ||
| 2002 | -6.67% | ||
| 2001 | +9.31% |
- Stock Market
- Stocks
- SPC Stock
- SPC-R Stock
- Quotes Saha Pathanapibul
Select your edition
All financial news and data tailored to specific country editions
