|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 30.70 SEK | +0.33% |
|
-5.10% | -9.17% |
| 10:27am | Analyst recommendations: Apple, Walt Disney, Nvidia, Tesla, Fair Isaac… |  |
| 05:41am | DNB Carnegie downgrades several real estate companies as interest rates rise | FW |
Stock exchange
Nasdaq Stockholm
SAGA D 30.70 kr
+0.33%
25.04M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAGA A | 157.00SEK | -1.26% | 43.33K kr | ||
CBOE
| 0Q88 | 170.00SEK | 0.00% | 0 kr | |
|
CBOE
| SAGAAs | 157.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFEA | 13.05EUR | +1.56% | 0 € | |
| SAGA B | 157.00SEK | -1.20% | 72.41M kr | ||
|
CBOE
| SAGABs | 156.30SEK | -1.45% | 17.8M kr | |
|
Tradegate
| EFE | 13.88EUR | -1.21% | 6.93K € | |
|
OTC Markets
| SAGXF | 18.02USD | +2.51% | 7.91K $ | |
|
London S.E.
| 0QDX | 160.40SEK | +1.13% | 160.4 kr | |
|
CBOE
| 0QDX | 157.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFE | 13.75EUR | +0.66% | 0 € | |
|
Boerse Muenchen
| EFE | 13.88EUR | -0.86% | 0 € | |
|
Borsa Italiana
| 1SAGA | 14.10EUR | 0.00% | 0 € | |
| SAGA D | 30.70SEK | +0.33% | 25.04M kr | ||
|
CBOE
| SAGADs | 30.78SEK | +0.74% | 2.75M kr | |
|
CBOE
| 33.30SEK | 0.00% | 0 kr | ||
|
CBOE
| 35.00SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| EFE1 | 2.585EUR | -2.08% | 0 € | |
| EFE0 | 12.40EUR | -1.59% | 0 € |
Quotes 5-day view: Sagax
Delayed Quote Nasdaq Stockholm
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | SEK 31.15 | SEK 31.15 | SEK 31.30 | SEK 30.60 | SEK 30.70 |
| Volume | 1,983,488 | 1,015,158 | 1,011,486 | 885,318 | 815,571 |
| Change | -3.71% | 0.00% | +0.48% | -2.24% | +0.33% |
| Opening | SEK 32.20 | SEK 31.35 | SEK 31.35 | SEK 30.80 | SEK 30.60 |
| High | SEK 32.20 | SEK 31.60 | SEK 31.50 | SEK 30.95 | SEK 30.95 |
| Low | SEK 31.05 | SEK 31.10 | SEK 31.00 | SEK 30.60 | SEK 30.55 |
Performance
| 1 day | +0.33% | ||
| 1 week | -5.10% | ||
| Current month | -7.67% | ||
| 1 month | -7.67% | ||
| 3 months | -6.40% | ||
| 6 months | -8.77% | ||
| Current year | -9.17% | ||
| 1 year | -9.04% | ||
| 3 years | +21.10% | ||
| 5 years | -4.66% |
Volumes
marketsDaily volume
815,571
Estimated daily volume
815,571
Avg. Volume 20 sessions
746,023
Daily volume ratio
1.09
Avg. Volume 20 sessions SEK
22,902,906.1
Avg. Volume 20 sessions USD
2,288,114.83
Record volume 1
7,564,075
Record volume 2
6,169,721
Record volume 3
4,442,195
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
58,362,701,016
Market Cap (USD)
5,846,571,761
Net sales (SEK)
5,402,000,000
Net sales (USD)
541,153,512
Number of employees
107
Sales / Employee (SEK)
50,485,981
Sales / Employee (USD)
5,057,509
Free-Float
70.56%
Free-Float capitalization (SEK)
42,703,241,187
Free-Float capitalization (USD)
4,277,861,711
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
31.31
Moving average 20 days
32.96
Moving average 50 days
33.09
Moving average 100 days
33.71
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
18.47
RSI 14 days
22.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -5.10% | -9.04% | +21.10% | 5.85B | |
| -0.91% | -6.52% | +163.77% | +872.89% | 66.41B | |
| +0.56% | -1.09% | +16.48% | +29.47% | 39.85B | |
| -0.69% | -0.34% | -12.93% | +44.03% | 28.06B | |
| +0.33% | +4.95% | +2.55% | -2.05% | 27.68B | |
| +1.78% | -0.14% | +6.87% | +84.55% | 27.05B | |
| +1.48% | -0.71% | -8.56% | +34.29% | 24.8B | |
| -1.86% | -1.30% | +34.45% | +201.10% | 22.08B | |
| -1.41% | +0.13% | -27.59% | -61.59% | 21.22B | |
| +0.17% | +0.65% | +24.37% | +13.31% | 20.81B | |
| Average | -0.02% | +0.59% | +19.04% | +123.71% | 28.38B | |
| Weighted average by Cap. | -0.10% | +0.21% | +41.73% | +236.05% |
Historical Quotes: Sagax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da95c1ad4dfe74c864ede0c97284622.XnIH-CyhB11EsTX09-9w8oCQWtpw4CMIb78KGp9C3Q0.MEtPvW7tYC8p3Qabx4cKs7bRO4s-qER-KvZTYtQlm1UuPzGcAeNfLzP7Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:43 | 30.70 | 2,102 | 703,028 |
| 11:29:43 | 30.70 | 2,100 | 700,926 |
| 11:29:43 | 30.70 | 204 | 698,826 |
| 11:29:43 | 30.70 | 3,741 | 698,622 |
| 11:29:43 | 30.70 | 923 | 694,881 |
| 11:29:43 | 30.70 | 201 | 693,958 |
| 11:29:43 | 30.70 | 1,289 | 693,757 |
| 11:29:43 | 30.70 | 595 | 692,468 |
Price Extremes
| 1 week | 30.55 |  | 32.2 |
| 1 month | 30.55 | | 33.7 |
| Current year | 30.55 | | 35.9 |
| 1 year | 30.55 | | 35.9 |
| 3 years | 24.9 | | 35.9 |
| 5 years | 22.65 | | 35.9 |
| 10 years | 22.5 | | 38.3 |
Monthly variations
Annual variations
| 2026 | -9.17% | ||
| 2025 | +9.21% | ||
| 2024 | +10.54% | ||
| 2023 | +4.87% | ||
| 2022 | -20.06% | ||
| 2021 | +4.21% | ||
| 2020 | -11.83% | ||
| 2019 | +14.67% | ||
| 2018 | +5.95% | ||
| 2017 | +5.72% | ||
| 2016 | -3.08% |
- Stock Market
- Stocks
- SAGA A Stock
- SAGA D Stock
- Quotes Sagax
Select your edition
All financial news and data tailored to specific country editions
