|
Market Closed -
Japan Exchange
01:30:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 606.00 JPY | +0.17% |
|
-0.16% | -17.44% |
| 01-05 | Sagami Rubber Industries Co., Ltd. announces Annual dividend, payable on June 27, 2026 | CI |
| 23-08-31 | Oasis Management Company Ltd. acquired 9.77% stake in Sagami Rubber Industries Co., Ltd.. | CI |
Stock exchange
Japan Exchange
5194 606.00 ¥
+0.17%
8.36M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5194 | 606.00JPY | +0.17% | 8.36M ¥ |
Quotes 5-day view: Sagami Rubber Industries Co., Ltd.
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | JP¥607.00 | JP¥612.00 | JP¥610.00 | JP¥610.00 | JP¥605.00 |
| Volume | 4,300 | 2,200 | 700 | 2,900 | 2,500 |
| Change | -0.33% | +0.82% | -0.33% | 0.00% | -0.82% |
| Opening | JP¥611.00 | JP¥607.00 | JP¥611.00 | JP¥605.00 | JP¥607.00 |
| High | JP¥612.00 | JP¥614.00 | JP¥611.00 | JP¥610.00 | JP¥608.00 |
| Low | JP¥607.00 | JP¥607.00 | JP¥610.00 | JP¥605.00 | JP¥605.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.16% | ||
| Current month | +0.17% | ||
| 1 month | -5.31% | ||
| 3 months | -5.90% | ||
| 6 months | -13.43% | ||
| Current year | -17.44% | ||
| 1 year | -32.52% | ||
| 3 years | -30.74% | ||
| 5 years | -43.26% | ||
| 10 years | -33.91% |
Volumes
marketsDaily volume
13,800
Estimated daily volume
13,800
Avg. Volume 20 sessions
7,743
Daily volume ratio
1.78
Avg. Volume 20 sessions JPY
4,692,258
Avg. Volume 20 sessions USD
29,697.3
Record volume 1
1,012,000
Record volume 2
683,000
Record volume 3
538,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,567,847,869
Market Cap (USD)
41,696,915
Net sales (JPY)
5,911,000,000
Net sales (USD)
37,526,823
Number of employees
737
Sales / Employee (JPY)
8,020,353
Sales / Employee (USD)
50,918
Free-Float
73.24%
Free-Float capitalization (JPY)
4,846,684,597
Free-Float capitalization (USD)
30,769,866
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
608.8
Moving average 20 days
615.55
Moving average 50 days
628.66
Moving average 100 days
633.14
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
34.6
RSI 14 days
36.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -0.16% | -32.52% | -30.74% | 41.7M | |
| +0.61% | +0.34% | +7.45% | +7.99% | 374B | |
| +0.27% | +0.46% | +21.10% | +8.67% | 260B | |
| +0.86% | -0.35% | -5.14% | +11.77% | 140B | |
| +2.29% | +1.33% | +23.67% | +27.17% | 75.75B | |
| +0.08% | +1.02% | +27.29% | - | 54.59B | |
| +1.81% | +4.38% | -22.83% | -23.66% | 46.14B | |
| +0.39% | +0.52% | +12.97% | +4.52% | 39.52B | |
| -1.28% | -1.33% | +34.38% | +2.28% | 37.11B | |
| -1.89% | -2.01% | -9.83% | -9.65% | 35.9B | |
| Average | +0.33% | +0.07% | +5.65% | -0.18% | 106.38B | |
| Weighted average by Cap. | +0.55% | +0.14% | +10.54% | +7.71% |
Historical Quotes: Sagami Rubber Industries Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
250cf8a033c52920bb53.kxmdxkQ8XetepR9y5TmhGWf_Vipeh2CEuNKv7tpigu8.8kDbqylaZJ0rkHkinFqWIAC5Nx4K0xTbzbX2vr4U04bJd6-TKlcTqjqQaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 606.00 | 100 | 13,800 |
| 01:13:21 | 607.00 | 200 | 13,700 |
| 01:12:21 | 606.00 | 100 | 13,500 |
| 01:11:51 | 606.00 | 100 | 13,400 |
| 01:11:51 | 605.00 | 100 | 13,300 |
| 01:11:48 | 600.00 | 2,000 | 13,200 |
| 01:11:48 | 600.00 | 300 | 11,200 |
| 01:11:48 | 601.00 | 200 | 10,900 |
| 01:08:36 | 603.00 | 100 | 10,700 |
| 00:59:35 | 606.00 | 100 | 10,600 |
Price Extremes
| 1 week | 600 |  | 614 |
| 1 month | 600 | | 641 |
| Current year | 600 | | 771 |
| 1 year | 600 | | 908 |
| 3 years | 600 | | 1,217 |
| 5 years | 600 | | 1,217 |
| 10 years | 600 | | 2,959 |
Monthly variations
Annual variations
| 2026 | -17.57% | ||
| 2025 | -26.60% | ||
| 2024 | +11.23% | ||
| 2023 | +22.31% | ||
| 2022 | -24.07% | ||
| 2021 | -22.06% | ||
| 2020 | -35.51% | ||
| 2019 | -2.33% | ||
| 2018 | +12.69% | ||
| 2017 | +93.16% | ||
| 2016 | +20.80% | ||
| 2015 | +65.93% | ||
| 2014 | +43.49% | ||
| 2013 | +44.50% | ||
| 2012 | +11.79% | ||
| 2011 | -12.16% | ||
| 2010 | -7.50% | ||
| 2009 | +14.29% | ||
| 2008 | -38.24% | ||
| 2007 | -12.82% | ||
| 2006 | -20.89% | ||
| 2005 | +60.06% | ||
| 2004 | +12.82% | ||
| 2003 | +16.17% | ||
| 2002 | -30.88% | ||
| 2001 | -23.42% | ||
| 2000 | -37.46% | ||
| 1999 | +32.71% | ||
| 1998 | +33.75% | ||
| 1997 | -41.61% | ||
| 1996 | -6.16% | ||
| 1995 | -25.13% | ||
| 1994 | -2.50% | ||
| 1993 | -11.50% | ||
| 1992 | +0.89% |
- Stock Market
- Stocks
- 5194 Stock
- Quotes Sagami Rubber Industries Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
