|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 646.00 JPY | +0.16% |
|
-4.72% | -11.99% |
| 01-05 | Sagami Rubber Industries Co., Ltd. announces Annual dividend, payable on June 27, 2026 | CI |
| 23-08-31 | Oasis Management Company Ltd. acquired 9.77% stake in Sagami Rubber Industries Co., Ltd.. | CI |
Quotes 5-day view: Sagami Rubber Industries Co., Ltd.
Delayed Quote Japan Exchange
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | Today | |
|---|---|---|---|---|---|
| Last | JP¥646.00 | JP¥650.00 | JP¥654.00 | JP¥645.00 | JP¥646.00 |
| Volume | 9,000 | 4,700 | 6,300 | 6,200 | 2,300 |
| Change | -2.12% | +0.62% | +0.62% | -1.38% | +0.16% |
| Opening | JP¥660.00 | JP¥647.00 | JP¥657.00 | JP¥654.00 | JP¥651.00 |
| High | JP¥660.00 | JP¥658.00 | JP¥657.00 | JP¥654.00 | JP¥651.00 |
| Low | JP¥646.00 | JP¥647.00 | JP¥646.00 | JP¥640.00 | JP¥645.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -4.72% | ||
| Current month | +3.86% | ||
| 1 month | +5.21% | ||
| 3 months | -11.39% | ||
| 6 months | -7.85% | ||
| Current year | -11.99% | ||
| 1 year | -29.48% | ||
| 3 years | -12.82% | ||
| 5 years | -38.00% | ||
| 10 years | +13.13% |
Volumes
marketsDaily volume
2,300
Estimated daily volume
2,300
Avg. Volume 20 sessions
11,700
Daily volume ratio
0.2
Avg. Volume 20 sessions JPY
7,558,200
Avg. Volume 20 sessions USD
47,367.24
Record volume 1
1,012,000
Record volume 2
683,000
Record volume 3
538,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,814,013,636
Market Cap (USD)
42,733,949
Net sales (JPY)
5,911,000,000
Net sales (USD)
37,070,717
Number of employees
737
Sales / Employee (JPY)
8,020,353
Sales / Employee (USD)
50,299
Free-Float
72.73 %
Free-Float capitalization (JPY)
4,993,190,586
Free-Float capitalization (USD)
31,314,694
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
651
Moving average 20 days
650.85
Moving average 50 days
637.04
Moving average 100 days
655.16
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
46.37
RSI 14 days
49.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -4.72% | -29.48% | -12.82% | 42.73M | |
| -2.12% | +10.63% | +658.11% | +7,785.31% | 3.28B | |
| -2.20% | -5.03% | - | - | 205M | |
| -4.04% | -10.38% | -31.65% | -15.18% | 128M | |
| Average | -2.05% | -0.34% | +198.99% | +2,585.77% | 914.77M | |
| Weighted average by Cap. | -2.16% | +11.23% | +624.14% | +7,400.85% |
Historical Quotes: Sagami Rubber Industries Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbc1fb806b561d.zbLITArwvcrJefFD0LAW4wP8wzsBwpRkOAPh9rALRD4.l-avAliExJq4Oq4OgdFeoluotVNou-NWTTCVuuhKD1H5550oWojRs44Dkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 646.00 | 200 | 2,300 |
| 00:57:27 | 651.00 | 100 | 2,100 |
| 00:56:35 | 651.00 | 100 | 2,000 |
| 00:51:23 | 650.00 | 100 | 1,900 |
| 23:56:12 | 646.00 | 200 | 1,800 |
| 23:30:00 | 649.00 | 100 | 1,600 |
| 22:09:05 | 649.00 | 200 | 1,500 |
| 21:50:31 | 645.00 | 900 | 1,300 |
| 21:07:58 | 647.00 | 100 | 400 |
Course Extremes
| 1 week | 640 |  | 660 |
| 1 month | 616 | | 693 |
| Current year | 600 | | 771 |
| 1 year | 600 | | 978 |
| 3 years | 600 | | 1,217 |
| 5 years | 600 | | 1,217 |
| 10 years | 563 | | 2,959 |
Monthly variations
Annual variations
| 2026 | -11.99% | ||
| 2025 | -26.60% | ||
| 2024 | +11.23% | ||
| 2023 | +22.31% | ||
| 2022 | -24.07% | ||
| 2021 | -22.06% | ||
| 2020 | -35.51% | ||
| 2019 | -2.33% | ||
| 2018 | +12.69% | ||
| 2017 | +93.16% | ||
| 2016 | +20.80% | ||
| 2015 | +65.93% | ||
| 2014 | +43.49% | ||
| 2013 | +44.50% | ||
| 2012 | +11.79% | ||
| 2011 | -12.16% | ||
| 2010 | -7.50% | ||
| 2009 | +14.29% | ||
| 2008 | -38.24% | ||
| 2007 | -12.82% | ||
| 2006 | -20.89% | ||
| 2005 | +60.06% | ||
| 2004 | +12.82% | ||
| 2003 | +16.17% | ||
| 2002 | -30.88% | ||
| 2001 | -23.42% | ||
| 2000 | -37.46% | ||
| 1999 | +32.71% | ||
| 1998 | +33.75% | ||
| 1997 | -41.61% | ||
| 1996 | -6.16% | ||
| 1995 | -25.13% | ||
| 1994 | -2.50% | ||
| 1993 | -11.50% | ||
| 1992 | +0.89% |
- Stock Market
- Stocks
- 5194 Stock
- Quotes Sagami Rubber Industries Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
