|
Market Closed -
Nasdaq
16:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 7.760 USD | +1.04% |
|
-4.20% | -32.23% |
Stock exchange
Quotes 5-day view: Saga Communications, Inc.
Delayed Quote Nasdaq
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$7.770 | US$7.680 | US$7.840 | US$7.680 | US$7.760 |
| Volume | 18,837 | 14,104 | 6,709 | 9,295 | 6,309 |
| Change | -4.07% | -1.16% | +2.08% | -2.04% | +1.04% |
| Opening | US$8.333 | US$7.880 | US$7.840 | US$8.145 | US$7.720 |
| High | US$8.340 | US$8.140 | US$8.020 | US$8.145 | US$7.800 |
| Low | US$7.770 | US$7.680 | US$7.690 | US$7.622 | US$7.712 |
Performance
| 1 day | +1.04% | ||
| 1 week | -4.20% | ||
| Current month | -4.20% | ||
| 1 month | -7.29% | ||
| 3 months | -18.57% | ||
| 6 months | -30.53% | ||
| Current year | -32.23% | ||
| 1 year | -35.92% | ||
| 3 years | -61.24% | ||
| 5 years | -70.44% | ||
| 10 years | -80.62% |
Volumes
marketsDaily volume
6,310
Estimated daily volume
6,310
Avg. Volume 20 sessions
9,772
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
75,830.72
Record volume 1
571,675
Record volume 2
497,235
Record volume 3
416,666
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
48,829,347
Net sales (USD)
107,112,000
Number of employees
680
Sales / Employee (USD)
157,518
Free-Float
57.32%
Free-Float capitalization (USD)
36,612,602
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
7.746
Moving average 20 days
8.166
Moving average 50 days
8.51
Moving average 100 days
8.781
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+13.15%
RSI 9 days
29.73
RSI 14 days
33.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -4.20% | -35.92% | -61.24% | 48.83M | |
| -0.40% | +5.24% | +5.67% | +38.96% | 202B | |
| -1.52% | +5.38% | +1.42% | +112.91% | 26.85B | |
| -2.51% | +11.63% | +49.72% | -31.24% | 11.18B | |
| -4.42% | -3.24% | +8.11% | +121.54% | 6.07B | |
| +1.09% | +10.84% | +0.38% | +23.55% | 5.79B | |
| -2.66% | +5.95% | +1.85% | -3.32% | 5.73B | |
| -10.08% | -6.30% | -24.56% | +92.50% | 4.99B | |
| -0.91% | +7.22% | - | - | 4.65B | |
| +4.80% | +11.76% | -20.71% | +5.90% | 3.89B | |
| Average | -1.52% | +6.22% | -1.56% | +33.28% | 27.16B | |
| Weighted average by Cap. | -0.58% | +5.70% | +5.99% | +44.59% |
Historical Quotes: Saga Communications, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8d0eff81d9ee9b60.0H3Tf9ogZmexFTYtgBvooxH6u0rj5bt7T2LFiVOjzRc.iEWVPIwTNB7WTF1Ezly_1WmviTzVv8M0OBS9yDTRmm2HDqUTnxAMEvxgew
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.760 | 167 | 4,316 |
| 15:00:00 | 7.750 | 100 | 4,149 |
| 15:00:00 | 7.750 | 100 | 4,049 |
| 15:00:00 | 7.750 | 100 | 3,949 |
| 15:00:00 | 7.750 | 200 | 3,849 |
| 15:00:00 | 7.750 | 100 | 3,649 |
| 15:00:00 | 7.750 | 221 | 3,549 |
| 15:00:00 | 7.750 | 100 | 3,328 |
| 13:10:32 | 7.800 | 100 | 3,228 |
| 13:10:32 | 7.790 | 100 | 3,128 |
Price Extremes
| 1 week | 7.62 |  | 8.34 |
| 1 month | 7.62 | | 8.59 |
| Current year | 7.62 | | 12.76 |
| 1 year | 7.62 | | 12.76 |
| 3 years | 7.62 | | 27 |
| 5 years | 7.62 | | 29.75 |
| 10 years | 7.62 | | 52.05 |
Monthly variations
Annual variations
| 2026 | -32.23% | ||
| 2025 | +3.81% | ||
| 2024 | -50.45% | ||
| 2023 | -5.68% | ||
| 2022 | -2.40% | ||
| 2021 | +0.67% | ||
| 2020 | -20.99% | ||
| 2019 | -8.52% | ||
| 2018 | -17.85% | ||
| 2017 | -19.58% | ||
| 2016 | +30.82% | ||
| 2015 | -11.57% | ||
| 2014 | -13.56% | ||
| 2013 | +44.23% | ||
| 2012 | +24.40% | ||
| 2011 | +43.77% | ||
| 2010 | +107.34% | ||
| 2009 | +90.00% | ||
| 2008 | -71.99% | ||
| 2007 | -38.71% | ||
| 2006 | -11.59% | ||
| 2005 | -35.49% | ||
| 2004 | -9.07% | ||
| 2003 | -2.47% | ||
| 2002 | +14.73% | ||
| 2001 | +39.16% | ||
| 2000 | -26.54% | ||
| 1999 | +23.48% | ||
| 1998 | +20.59% | ||
| 1997 | +36.22% | ||
| 1996 | +50.00% | ||
| 1995 | +41.31% | ||
| 1994 | -16.06% | ||
| 1993 | +21.24% |
- Stock Market
- Stocks
- SGA Stock
- Quotes Saga Communications, Inc.
Select your edition
All financial news and data tailored to specific country editions
