|
Market Closed -
London S.E.
11:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 330.60 EUR | +2.89% |
|
-0.87% | +11.16% |
| 09-11 | Safran lifted by a JPMorgan note and a DGA notification |  |
| 09-10 | Safran : JP Morgan maintains a Buy rating | ZD |
Stock exchange
London S.E.
0IU8 330.60 €
+2.89%
25.79K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAF | 330.20EUR | +2.55% | 140M € | ||
CBOE
| SAF | 330.50EUR | +2.90% | 52.58M € | |
|
CBOE
| 0IU8 | 331.00EUR | +3.02% | 852K € | |
|
OTC Markets
| SAFR.F | 379.55USD | +2.56% | 599K $ | |
|
Börse Stuttgart
| SEJ1 | 329.60EUR | +2.74% | 359K € | |
|
Tradegate
| SEJ1 | 329.80EUR | +2.61% | 181K € | |
|
Xetra
| SEJ1 | 330.40EUR | +2.16% | 138K € | |
|
Boerse Muenchen
| SEJ1 | 329.90EUR | +2.36% | 35.63K € | |
|
Mexican S.E.
| SAF N | 6,530.87MXN | +0.83% | 562K $ | |
|
London S.E.
| 0IU8 | 330.60EUR | +2.89% | 25.79K € | |
|
Deutsche Boerse AG
| SEJ1 | 329.30EUR | +2.46% | 2.31K € | |
|
Wiener Boerse
| SAF | 320.70EUR | -1.20% | 0 € | |
|
Swiss Exchange
| SAF | 292.50CHF | -.--% | 0 CHF | |
| SAFR.Y | 95.36USD | +2.49% | 17.23M $ | ||
|
Börse Stuttgart
| SEJU | 82.00EUR | +2.50% | 0 € | |
|
Deutsche Boerse AG
| SEJU | 80.00EUR | 0.00% | 0 € |
Quotes 5-day view: Safran
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €333.20 | €333.20 | €322.60 | €322.00 | €330.20 |
| Volume | 145,518 | 244,318 | 369,929 | 41,958 | 24,135 |
| Change | -0.09% | 0.00% | -3.18% | -0.19% | +2.55% |
| Opening | €333.85 | €332.70 | €328.50 | €322.40 | €324.30 |
| High | €340.00 | €333.20 | €331.00 | €328.80 | €332.00 |
| Low | €332.70 | €329.20 | €321.30 | €318.80 | €323.90 |
Performance
| 1 day | +2.89% | ||
| 1 week | -0.87% | ||
| Current month | -1.67% | ||
| 1 month | -8.60% | ||
| 3 months | +12.03% | ||
| 6 months | +4.10% | ||
| Current year | +11.16% | ||
| 1 year | +15.92% | ||
| 3 years | +122.54% | ||
| 5 years | +215.50% | ||
| 10 years | +411.11% |
Volumes
marketsDaily volume
78
Estimated daily volume
78
Avg. Volume 20 sessions
3,461
Daily volume ratio
0.02
Avg. Volume 20 sessions
1,144,206.6
Avg. Volume 20 sessions USD
1,326,821.97
Record volume 1
6,246,197
Record volume 2
5,246,642
Record volume 3
4,946,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
133,731,457,162
Market Cap (USD)
155,212,926,140
Net sales (EUR)
31,329,000,000
Net sales (USD)
36,361,420,613
Number of employees
103,710
Sales / Employee (EUR)
302,083
Sales / Employee (USD)
350,607
Free-Float
82.92 %
Free-Float capitalization (EUR)
111,903,589,539
Free-Float capitalization (USD)
129,878,817,942
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
328.67
Moving average 20 days
343.28
Moving average 50 days
342.22
Moving average 100 days
320.18
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
-3.15%
RSI 9 days
25.84
RSI 14 days
33.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.89% | -0.87% | +15.92% | +122.54% | 155B | |
| +2.55% | -0.99% | +15.78% | +120.02% | 155B | |
| +0.75% | -11.44% | +24.65% | +379.95% | 90.89B | |
| +1.19% | -1.87% | -11.83% | +29.90% | 62.29B | |
| +1.12% | -2.91% | -1.50% | +93.60% | 36.9B | |
| +1.57% | -1.12% | -4.74% | +88.07% | 21.2B | |
| -0.15% | -1.39% | +9.35% | +177.58% | 20.67B | |
| -0.24% | +3.92% | +10.11% | +6.56% | 16.57B | |
| +0.68% | +4.10% | -2.85% | -21.22% | 8.5B | |
| +1.65% | -3.10% | -12.10% | - | 7.69B | |
| Average | +1.20% | -1.20% | +4.28% | +110.78% | 57.51B | |
| Weighted average by Cap. | +1.87% | -3.19% | +11.32% | +146.21% |
Historical Quotes: Safran
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee2eedd54d45beab30842d8e8b35.O5c8JAsa9fUEuoaFxD5yHoo9DimLKqCL4Rrq6saWEqw.CfNraXtuwLdc7ejBjm0GWNx1OxjfUOvjl22hvYKiUfpv51hLT1CxwzTb4Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 318.8 |  | 340 |
| 1 month | 318.8 | | 365.1 |
| Current year | 261.6 | | 368.9 |
| 1 year | 261.6 | | 368.9 |
| 3 years | 142.34 | | 368.9 |
| 5 years | 87.87 | | 368.9 |
| 10 years | 51.8 | | 368.9 |
Monthly variations
Annual variations
| 2026 | +11.03% | ||
| 2025 | +41.32% | ||
| 2024 | +31.96% | ||
| 2023 | +36.58% | ||
| 2022 | +8.98% | ||
| 2021 | -8.24% | ||
| 2020 | -15.17% | ||
| 2019 | +30.78% | ||
| 2018 | +21.97% | ||
| 2017 | +26.65% | ||
| 2016 | +7.14% | ||
| 2015 | +26.12% | ||
| 2014 | +1.78% | ||
| 2013 | +52.41% | ||
| 2012 | +43.40% | ||
| 2011 | -14.40% | ||
| 2010 | +93.99% | ||
| 2009 | +39.00% | ||
| 2008 | -28.87% | ||
| 2007 | -7.59% |
- Stock Market
- Stocks
- SAF Stock
- 0IU8 Stock
- Quotes Safran
Select your edition
All financial news and data tailored to specific country editions
