|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329.40 EUR | +0.38% |
|
-0.75% | +10.76% |
Quotes 5-day view: Safran
Delayed Quote London S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €341.00 | €336.10 | €328.80 | €328.45 | €329.30 |
| Volume | 20,129 | 101,843 | 340,238 | 17,030 | 405,445 |
| Change | +2.74% | -1.44% | -2.17% | -0.11% | +0.26% |
| Opening | €332.00 | €338.70 | €329.35 | €325.65 | €324.70 |
| High | €341.90 | €350.00 | €334.20 | €328.80 | €330.20 |
| Low | €334.40 | €333.70 | €327.00 | €322.00 | €323.50 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.75% | ||
| Current month | -4.50% | ||
| 1 month | +3.98% | ||
| 3 months | +6.84% | ||
| 6 months | +3.16% | ||
| Current year | +10.76% | ||
| 1 year | +17.68% | ||
| 3 years | +140.14% | ||
| 5 years | +191.58% | ||
| 10 years | +426.15% |
Volumes
marketsDaily volume
24
Estimated daily volume
24
Avg. Volume 20 sessions
8,063
Daily volume ratio
0
Avg. Volume 20 sessions
2,655,952.2
Avg. Volume 20 sessions USD
3,044,650.8
Record volume 1
6,246,197
Record volume 2
5,246,642
Record volume 3
4,946,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
135,926,700,621
Market Cap (USD)
155,469,176,051
Net sales (EUR)
31,329,000,000
Net sales (USD)
35,833,238,019
Number of employees
103,710
Sales / Employee (EUR)
302,083
Sales / Employee (USD)
345,514
Free-Float
82.92 %
Free-Float capitalization (EUR)
113,759,741,147
Free-Float capitalization (USD)
130,115,224,919
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
333.11
Moving average 20 days
338.84
Moving average 50 days
309.9
Moving average 100 days
307.36
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
42.65
RSI 14 days
49.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -0.75% | +17.68% | +140.14% | 155B | |
| +0.89% | +2.82% | +51.20% | +465.26% | 111B | |
| +1.39% | -4.96% | -21.79% | +38.64% | 67.98B | |
| +1.73% | +1.10% | +10.51% | +106.22% | 40.19B | |
| -0.07% | -1.17% | +56.33% | +299.26% | 27.79B | |
| -0.51% | -1.77% | -7.67% | +55.80% | 21.59B | |
| +2.68% | -4.94% | -8.42% | -18.80% | 12.92B | |
| +0.66% | -2.17% | -8.72% | - | 9.1B | |
| +1.43% | +2.72% | -5.28% | -24.90% | 7.93B | |
| -2.22% | -15.12% | +18.54% | +484.69% | 5.49B | |
| Average | +0.64% | -3.06% | +10.24% | +171.81% | 45.92B | |
| Weighted average by Cap. | +0.76% | -0.81% | +18.80% | +204.29% |
Historical Quotes: Safran
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 322 |  | 350 |
| 1 month | 322 | | 365.3 |
| Current year | 261.6 | | 365.3 |
| 1 year | 261.6 | | 365.3 |
| 3 years | 136.24 | | 365.3 |
| 5 years | 87.87 | | 365.3 |
| 10 years | 51.8 | | 365.3 |
Monthly variations
Annual variations
| 2026 | +10.73% | ||
| 2025 | +41.32% | ||
| 2024 | +31.96% | ||
| 2023 | +36.58% | ||
| 2022 | +8.98% | ||
| 2021 | -8.24% | ||
| 2020 | -15.17% | ||
| 2019 | +30.78% | ||
| 2018 | +21.97% | ||
| 2017 | +26.65% | ||
| 2016 | +7.14% | ||
| 2015 | +26.12% | ||
| 2014 | +1.78% | ||
| 2013 | +52.41% | ||
| 2012 | +43.40% | ||
| 2011 | -14.40% | ||
| 2010 | +93.99% | ||
| 2009 | +39.00% | ||
| 2008 | -28.87% | ||
| 2007 | -7.59% |
- Stock Market
- Stocks
- SAF Stock
- 0IU8 Stock
- Quotes Safran
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
