|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 331.10 EUR | -0.57% |
|
+8.17% | +11.33% |
| 06-18 | Airbus and Armenia Sign Contract for Six H145 Helicopters |  |
| 06-17 | Safran Innovates in Defense and Evolves Its Board | |
Quotes 5-day view: Safran
Delayed Quote London S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 316.80 € | 323.70 € | 324.20 € | 333.00 € | 329.40 € |
| Volume | 26,588 | 117,291 | 21,109 | 187,766 | 67,088 |
| Change | +3.50% | +2.18% | +0.15% | +2.71% | -1.08% |
| Opening | 318.30 € | 320.50 € | 326.00 € | 328.60 € | 333.45 € |
| High | 322.20 € | 325.70 € | 328.80 € | 333.52 € | 338.30 € |
| Low | 316.30 € | 311.00 € | 323.40 € | 326.40 € | 329.38 € |
Performance
| 1 day | -0.57% | ||
| 1 week | +8.17% | ||
| Current month | +8.31% | ||
| 1 month | +17.20% | ||
| 3 months | +17.83% | ||
| 6 months | +8.10% | ||
| Current year | +11.33% | ||
| 1 year | +27.25% | ||
| 3 years | +130.40% | ||
| 5 years | +165.02% | ||
| 10 years | +458.90% |
Volumes
marketsDaily volume
18,572
Estimated daily volume
18,572
Avg. Volume 20 sessions
36,016
Daily volume ratio
0.52
Avg. Volume 20 sessions
11,924,897.6
Avg. Volume 20 sessions USD
13,663,547.67
Record volume 1
6,246,197
Record volume 2
5,246,642
Record volume 3
4,946,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
136,571,186,424
Market Cap (USD)
156,636,295,933
Net sales (EUR)
31,329,000,000
Net sales (USD)
35,931,872,921
Number of employees
103,710
Sales / Employee (EUR)
302,083
Sales / Employee (USD)
346,465
Free-Float
82.91 %
Free-Float capitalization (EUR)
114,258,455,900
Free-Float capitalization (USD)
131,045,367,474
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
326.07
Moving average 20 days
302.2
Moving average 50 days
293.93
Moving average 100 days
302.69
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-11.23%
Price spread / (MMA100)
-8.58%
RSI 9 days
80.88
RSI 14 days
72.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +8.17% | +27.25% | +130.40% | 157B | |
| -1.97% | +4.91% | +60.18% | +496.22% | 111B | |
| +0.88% | +5.75% | -7.91% | +61.68% | 74.3B | |
| -0.07% | +1.66% | +6.84% | +100.88% | 39.52B | |
| -0.69% | +1.84% | +65.35% | +339.62% | 28.52B | |
| -2.46% | +6.67% | -10.78% | +39.31% | 20.53B | |
| -2.01% | +0.52% | +12.13% | -5.25% | 15.37B | |
| +2.17% | +3.12% | -4.97% | - | 9.23B | |
| -1.17% | -1.44% | -2.31% | -27.67% | 7.81B | |
| +6.29% | +13.32% | +83.46% | +614.75% | 5.79B | |
| Average | +0.04% | +4.21% | +22.92% | +194.44% | 46.88B | |
| Weighted average by Cap. | -0.64% | +4.07% | +27.48% | +212.97% |
Historical Quotes: Safran
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 311 |  | 338.3 |
| 1 month | 279.7 | | 338.3 |
| Current year | 261.6 | | 353.4 |
| 1 year | 252 | | 353.4 |
| 3 years | 133.7 | | 353.4 |
| 5 years | 87.87 | | 353.4 |
| 10 years | 51.8 | | 353.4 |
Monthly variations
Annual variations
| 2026 | +10.76% | ||
| 2025 | +41.32% | ||
| 2024 | +31.96% | ||
| 2023 | +36.58% | ||
| 2022 | +8.98% | ||
| 2021 | -8.24% | ||
| 2020 | -15.17% | ||
| 2019 | +30.78% | ||
| 2018 | +21.97% | ||
| 2017 | +26.65% | ||
| 2016 | +7.14% | ||
| 2015 | +26.12% | ||
| 2014 | +1.78% | ||
| 2013 | +52.41% | ||
| 2012 | +43.40% | ||
| 2011 | -14.40% | ||
| 2010 | +93.99% | ||
| 2009 | +39.00% | ||
| 2008 | -28.87% | ||
| 2007 | -7.59% |
- Stock Market
- Stocks
- SAF Stock
- 0IU8 Stock
- Quotes Safran
Select your edition
All financial news and data tailored to specific country editions
