|
Market Closed -
OTC Markets
13:02:17 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0619 USD | -7.67% |
|
-11.57% | -72.46% |
Stock exchange
OTC Markets
SSGC 0.0619 $
-7.67%
6.51K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSGC | 0.0619USD | -7.67% | 6.51K $ |
Quotes 5-day view: SafeSpace Global Corporation
Delayed Quote OTC Markets
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$0.0700 | US$0.0650 | US$0.0660 | US$0.0670 | US$0.0619 |
| Volume | 31,600 | 92,815 | 184,572 | 8,500 | 105,312 |
| Change | -.--% | -7.14% | +1.54% | +1.52% | -7.67% |
| Opening | US$0.0705 | US$0.0698 | US$0.0598 | US$0.0660 | US$0.0670 |
| High | US$0.0720 | US$0.0700 | US$0.0660 | US$0.0720 | US$0.0670 |
| Low | US$0.0678 | US$0.0580 | US$0.0580 | US$0.0660 | US$0.0600 |
Performance
| 1 day | -7.67% | ||
| 1 week | -11.57% | ||
| Current month | +0.06% | ||
| 1 month | -37.09% | ||
| 3 months | -38.04% | ||
| 6 months | -55.40% | ||
| Current year | -72.46% | ||
| 1 year | -79.44% | ||
| 3 years | -36.19% | ||
| 5 years | -61.31% | ||
| 10 years | -82.31% |
Volumes
marketsDaily volume
105,312
Estimated daily volume
105,312
Avg. Volume 20 sessions
102,951
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
6,368.75
Record volume 1
1,880,900
Record volume 2
1,679,077
Record volume 3
1,345,101
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,902,217
Net sales ()
-
Free-Float
79.75%
Free-Float capitalization (USD)
9,801,767
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.066
Moving average 20 days
0.0737
Moving average 50 days
0.0932
Moving average 100 days
0.0985
Price spread / (MMA5)
+6.69%
Price spread / (MMA20)
+19.14%
Price spread / (MMA50)
+50.66%
Price spread / (MMA100)
+59.23%
STIM
RSI 9 days
39.67
RSI 14 days
40.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.67% | -11.57% | -79.44% | -36.19% | 12.9M | |
| -1.55% | -0.50% | +0.79% | +50.81% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,133.98% | 442B | |
| -6.37% | +3.57% | -50.24% | +23.57% | 396B | |
| -3.86% | -3.86% | +66.12% | +198.84% | 300B | |
| -0.46% | -0.97% | -8.15% | +61.54% | 272B | |
| -4.10% | -2.77% | +84.48% | +461.66% | 257B | |
| -4.15% | -33.87% | -42.82% | -11.44% | 109B | |
| -2.17% | -24.40% | +57.45% | +137.45% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -54.04% | 97.39B | |
| Average | -3.57% | -8.65% | -0.64% | +196.62% | 584.96B | |
| Weighted average by Cap. | -2.43% | -2.10% | +2.97% | +155.59% |
Historical Quotes: SafeSpace Global Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61912.hJI5e8L6TEZfyUvlzxvBf5RvntbNH8XV3vjsfwBZOHw.ws1dC7aeFj5uiBjWpF7zJt4fqYO6Tq6ZqIyNFlEUUivb4Fsq9pQPJCyOKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:02:17 | 0.0619 | 1,800 | 105,312 |
| 11:13:22 | 0.0600 | 44,700 | 103,512 |
| 11:13:19 | 0.0600 | 25,300 | 58,812 |
| 11:13:13 | 0.0600 | 10,000 | 33,512 |
| 10:25:48 | 0.0670 | 10,000 | 23,512 |
| 10:25:40 | 0.0670 | 10,000 | 13,512 |
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.05 | | 0.09 |
| Current year | 0.05 | | 0.3 |
| 1 year | 0.05 | | 0.38 |
| 3 years | 0.04 | | 1.59 |
| 5 years | 0.04 | | 1.59 |
| 10 years | 0.04 | | 1.65 |
Monthly variations
Annual variations
| 2026 | -72.48% | ||
| 2025 | +59.89% | ||
| 2024 | +74.66% | ||
| 2023 | -18.69% | ||
| 2022 | +10.00% | ||
| 2021 | -77.50% | ||
| 2020 | -.--% | ||
| 2019 | -11.11% | ||
| 2018 | -40.00% | ||
| 2017 | +47.06% | ||
| 2016 | -.--% | ||
| 2015 | +70.00% |
- Stock Market
- Stocks
- SSGC Stock
- Quotes SafeSpace Global Corporation
Select your edition
All financial news and data tailored to specific country editions
