SAFARI INVESTMENTS RSA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.99 ZAR | 0.00% |
|
+14.75% | +3.28% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | |
|---|---|---|---|---|---|
| Last | 5.22 R | 5.24 R | 5.99 R | 5.99 R | 5.25 R |
| Volume | 0 | 109 | 99 | 0 | 4 330 |
| Change | 0.00% | +0.38% | +14.31% | 0.00% | -12.35% |
| Opening | 5.22 | 5.24 | 5.99 | 5.99 | 5.24 |
| High | 5.22 | 5.24 | 5.99 | 5.99 | 5.25 |
| Low | 5.22 | 5.24 | 5.99 | 5.99 | 5.23 |
Performance
| 1 week | +14.75% | ||
| Current month | +14.75% | ||
| 1 month | +5.09% | ||
| 3 months | +6.21% | ||
| 6 months | +8.91% | ||
| Current year | +3.28% | ||
| 1 year | +6.96% | ||
| 3 years | +66.39% | ||
| 5 years | +26.11% | ||
| 10 years | -29.53% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
46
Avg. Volume 20 sessions ZAR
275.54
Avg. Volume 20 sessions USD
14.94
Record volume 1
50 338 010
Record volume 2
26 549 830
Record volume 3
13 008 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 536 076 695
Capitalization (USD)
83 278 398
Net sales (ZAR)
456 899 000
Net sales (USD)
24 770 779
Free-Float
52.21 %
Free-Float capitalization (ZAR)
640 909 932
Free-Float capitalization (USD)
34 746 932
Average Daily Capital Traded
0%
Highs and lows
1 week
5.22
5.99
1 month
5.215.99
Current year
5.016.00
1 year
5.016.39
3 years
3.406.39
5 years
2.806.39
10 years
2.809.20
Indicators
Moving average 5 days
5.53
Moving average 20 days
5.41
Moving average 50 days
5.46
Moving average 100 days
5.57
Price spread / (MMA5)
-7.68%
Price spread / (MMA20)
-9.68%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
81.90
RSI 14 days
74.14
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.75% | +3.28% | +6.96% | 83.28M | ||
| +0.70% | +0.18% | -4.20% | -11.59% | 47.57B | ||
| +0.87% | +2.89% | -4.09% | +0.30% | 21.08B | ||
| -0.97% | +1.43% | -0.70% | +9.10% | 13.65B | ||
| 0.00% | -0.55% | +18.68% | +73.41% | 11.91B | ||
| 0.00% | -0.51% | -5.34% | -5.34% | 9.7B | ||
| -0.81% | -3.04% | -1.29% | +9.74% | 8.51B | ||
| +1.17% | +0.39% | -14.19% | -9.41% | 8.34B | ||
| +0.79% | +0.08% | +3.08% | +16.38% | 7.77B | ||
| +1.51% | +4.54% | -16.42% | +4.93% | 5.68B | ||
| -0.93% | -0.37% | +6.26% | +42.25% | 5.45B | ||
| -0.62% | +0.75% | -0.62% | -0.66% | 5.25B | ||
| +0.81% | -1.59% | -21.02% | -27.91% | 4.77B | ||
| -1.82% | -7.49% | -14.27% | +76.27% | 4.7B | ||
| +1.38% | -1.34% | -11.95% | -5.15% | 4.57B | ||
| -0.42% | -2.48% | -7.56% | -5.61% | 4.25B | ||
| Average | +0.11% | +0.48% | -4.40% | +10.85% | ||
| Weighted average by Cap. | +0.29% | -0.02% | -3.35% | +5.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.48% | ||
| 2023 | 0.00% | ||
| 2022 | +10.48% | ||
| 2021 | +31.58% | ||
| 2020 | +7.55% | ||
| 2019 | -19.35% | ||
| 2018 | -29.23% | ||
| 2017 | -2.99% | ||
| 2016 | -21.18% | ||
| 2015 | +7.59% | ||
| 2014 | -6.95% |
- Stock Market
- Equities
- SAR Stock
- Quotes Safari Investments RSA Limited
