|
Market Closed -
Börse Stuttgart
15:55:02 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 22.30 EUR | +1.59% |
|
-1.13% | +43.84% |
| 08-28 | BACKGROUND/Charge as rarely as possible: Caravan industry bets on self-sufficiency | DP |
| 08-28 | Caravan Salon: Motorhome providers hope for strong business | DP |
Stock exchange
Börse Stuttgart
SFQ 22.30 €
+1.59%
7.14K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFQ | 22.35EUR | +1.36% | 1.38M € | ||
CBOE
| SFQd | 22.35EUR | +0.90% | 508K € | |
|
Tradegate
| SFQ | 22.35EUR | +1.36% | 80.91K € | |
|
Börse Stuttgart
| SFQ | 22.30EUR | +1.59% | 7.14K € | |
|
Boerse Muenchen
| SFQ | 22.35EUR | +1.36% | 2.66K € | |
|
Deutsche Boerse AG
| SFQ | 22.10EUR | -2.21% | 0 € | |
|
London S.E.
| 0O4N | 6.695EUR | 0.00% | 0 € | |
|
CBOE
| 0O4N | 22.75EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SFQ2 | 22.40EUR | +0.67% | 0 € | |
|
Berne S.E.
| SFQ | 21.00CHF | -0.09% | 0 CHF |
Quotes 5-day view: SAF-Holland SE
Delayed Quote Börse Stuttgart
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €22.60 | €22.60 | €22.55 | €21.95 | €22.30 |
| Volume | 0 | 25 | 1,000 | 0 | 320 |
| Change | +2.26% | 0.00% | -0.22% | -2.66% | +1.59% |
| Opening | €21.80 | €22.60 | €22.65 | €22.55 | €22.10 |
| High | €22.70 | €22.75 | €22.90 | €22.70 | €22.45 |
| Low | €21.50 | €22.45 | €22.50 | €21.90 | €22.00 |
Performance
| 1 week | +0.90% | ||
| Current month | +0.90% | ||
| 1 month | -1.55% | ||
| 3 months | +14.01% | ||
| 6 months | +35.98% | ||
| Current year | +46.13% | ||
| 1 year | +46.52% | ||
| 3 years | +83.24% | ||
| 5 years | +107.83% | ||
| 10 years | +111.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
984,896,871
Market Cap (USD)
1,128,987,283
Net sales (EUR)
1,734,364,000
Net sales (USD)
1,988,101,453
Free-Float
93.08%
Free-Float capitalization (EUR)
932,046,438
Free-Float capitalization (USD)
1,068,404,832
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
22.36
Moving average 20 days
22.18
Moving average 50 days
21.42
Moving average 100 days
20.58
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-7.70%
RSI 9 days
59.88
RSI 14 days
58.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | -1.13% | +46.52% | +83.24% | 1.13B | |
| +0.43% | -3.35% | +25.66% | +43.04% | 4.05B | |
| -1.41% | -0.75% | -34.80% | +15.43% | 3.59B | |
| +2.97% | +6.18% | +5.38% | +190.17% | 3.13B | |
| -1.10% | +1.53% | +17.06% | +43.08% | 2.75B | |
| -1.17% | -3.53% | +8.14% | +52.13% | 2.55B | |
| +2.29% | -0.49% | -13.10% | -25.77% | 1.93B | |
| +1.36% | 0.00% | +46.27% | +78.80% | 1.13B | |
| -2.56% | -4.51% | -50.45% | -4.72% | 1.01B | |
| 0.00% | +2.38% | -23.39% | -12.06% | 857M | |
| Average | +0.09% | -0.77% | +2.73% | +46.33% | 2.21B | |
| Weighted average by Cap. | +0.16% | -0.59% | +3.25% | +53.99% |
Historical Quotes: SAF-Holland SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.5 |  | 22.9 |
| 1 month | 21 | | 22.9 |
| 3 years | 11.71 | | 22.9 |
| 5 years | 5.96 | | 22.9 |
| 10 years | 3.26 | | 22.9 |
Monthly variations
Annual variations
| 2026 | +46.13% | ||
| 2025 | +3.67% | ||
| 2024 | -3.35% | ||
| 2023 | +72.77% | ||
| 2022 | -28.16% | ||
| 2021 | +9.26% | ||
| 2020 | +52.69% | ||
| 2019 | -33.98% | ||
| 2018 | -37.24% | ||
| 2017 | +30.67% | ||
| 2016 | +9.28% | ||
| 2015 | +11.57% | ||
| 2014 | +3.07% | ||
| 2013 | +107.80% | ||
| 2012 | +46.54% | ||
| 2011 | -41.19% | ||
| 2010 | +125.22% | ||
| 2009 | +123.33% | ||
| 2008 | -90.85% |
- Stock Market
- Stocks
- SFQ Stock
- SFQ Stock
- Quotes SAF-Holland SE
Select your edition
All financial news and data tailored to specific country editions
