|
Market Closed -
Börse Stuttgart
15:55:05 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 22.65 EUR | +0.67% |
|
+5.35% | +48.43% |
| 08-10 | SAF-Holland SE : Buy rating from Warburg Research | ZD |
| 08-07 | SAF-Holland SE, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Börse Stuttgart
SFQ 22.65 €
+0.67%
19.71K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFQ | 22.80EUR | +0.66% | 1.58M € | ||
CBOE
| SFQd | 22.75EUR | +0.33% | 657K € | |
|
Tradegate
| SFQ | 22.75EUR | +0.66% | 98.46K € | |
|
Börse Stuttgart
| SFQ | 22.65EUR | +0.67% | 19.71K € | |
|
Boerse Muenchen
| SFQ | 22.85EUR | +0.66% | 17.57K € | |
|
Deutsche Boerse AG
| SFQ | 22.75EUR | +1.56% | 2.28K € | |
|
London S.E.
| 0O4N | 6.695EUR | 0.00% | 0 € | |
|
CBOE
| 0O4N | 22.65EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SFQ2 | 22.75EUR | +1.11% | 0 € | |
|
Berne S.E.
| SFQ | 21.24CHF | +0.37% | 0 CHF |
Quotes 5-day view: SAF-Holland SE
Delayed Quote Börse Stuttgart
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €21.45 | €21.85 | €22.30 | €22.50 | €22.65 |
| Volume | 200 | 745 | 1,720 | 500 | 870 |
| Change | -0.23% | +1.86% | +2.06% | +0.90% | +0.67% |
| Opening | €21.45 | €21.40 | €21.80 | €22.35 | €22.50 |
| High | €21.60 | €22.00 | €22.35 | €22.65 | €22.90 |
| Low | €21.30 | €21.05 | €21.70 | €22.25 | €22.50 |
Performance
| 1 week | +5.35% | ||
| Current month | +5.59% | ||
| 1 month | +12.13% | ||
| 3 months | +17.60% | ||
| 6 months | +16.87% | ||
| Current year | +48.43% | ||
| 1 year | +43.54% | ||
| 3 years | +103.32% | ||
| 5 years | +93.59% | ||
| 10 years | +114.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,017,962,521
Market Cap (USD)
1,188,375,579
Net sales (EUR)
1,734,364,000
Net sales (USD)
2,024,706,981
Free-Float
93.08 %
Free-Float capitalization (EUR)
963,337,757
Free-Float capitalization (USD)
1,124,606,300
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.15
Moving average 20 days
21.32
Moving average 50 days
20.58
Moving average 100 days
19.68
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-13.11%
RSI 9 days
74.2
RSI 14 days
68.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +5.35% | +43.54% | +103.32% | 1.19B | |
| +4.21% | +2.96% | +52.06% | +58.29% | 4.67B | |
| +3.72% | +3.20% | -8.46% | +30.34% | 4.33B | |
| +4.40% | +7.42% | +22.44% | +187.39% | 3.3B | |
| +0.31% | -1.69% | +20.79% | +42.25% | 2.78B | |
| +1.56% | +2.71% | +12.24% | +95.40% | 2.57B | |
| +1.29% | -1.18% | -8.91% | -23.59% | 2.1B | |
| +0.66% | +6.05% | +43.76% | +104.30% | 1.19B | |
| -22.93% | +8.76% | -45.85% | +1.03% | 1.05B | |
| +1.02% | -0.85% | +3.10% | +5.64% | 863M | |
| Average | -0.64% | +2.32% | +13.47% | +60.44% | 2.4B | |
| Weighted average by Cap. | +1.55% | +2.01% | +17.03% | +66.04% |
Historical Quotes: SAF-Holland SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.05 |  | 22.9 |
| 1 month | 20.05 | | 22.9 |
| 3 years | 11.01 | | 22.9 |
| 5 years | 5.96 | | 22.9 |
| 10 years | 3.26 | | 22.9 |
Monthly variations
Annual variations
| 2026 | +48.43% | ||
| 2025 | +3.67% | ||
| 2024 | -3.35% | ||
| 2023 | +72.77% | ||
| 2022 | -28.16% | ||
| 2021 | +9.26% | ||
| 2020 | +52.69% | ||
| 2019 | -33.98% | ||
| 2018 | -37.24% | ||
| 2017 | +30.67% | ||
| 2016 | +9.28% | ||
| 2015 | +11.57% | ||
| 2014 | +3.07% | ||
| 2013 | +107.80% | ||
| 2012 | +46.54% | ||
| 2011 | -41.19% | ||
| 2010 | +125.22% | ||
| 2009 | +123.33% | ||
| 2008 | -90.85% |
- Stock Market
- Stocks
- SFQ Stock
- SFQ Stock
- Quotes SAF-Holland SE
Select your edition
All financial news and data tailored to specific country editions
