SABVEST CAPITAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.22 ZAR | -1.48% |
|
-3.09% | -15.30% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 66.2 R | 66.2 R | 66.2 R | 65.22 R | 65.02 R |
| Volume | 0 | 2 512 | 744 | 1 290 | 1 634 |
| Change | 0.00% | 0.00% | 0.00% | -1.48% | -0.31% |
| Opening | 66.20 | 65.75 | 65.03 | 65.23 | 65.20 |
| High | 66.20 | 66.20 | 66.20 | 65.23 | 65.20 |
| Low | 66.20 | 65.20 | 65.02 | 65.22 | 65.02 |
Performance
| 1 day | -1.48% | ||
| 1 week | -3.09% | ||
| Current month | -3.09% | ||
| 1 month | -6.83% | ||
| 3 months | -6.83% | ||
| 6 months | -1.18% | ||
| Current year | -15.30% | ||
| 1 year | -11.79% | ||
| 3 years | +30.44% |
Volumes
marketsDaily volume
1 290
Avg. Volume 20 sessions
4 729
Avg. Volume 20 sessions ZAR
308 425.38
Avg. Volume 20 sessions USD
16 721.28
Record volume 1
963 768
Record volume 2
629 455
Record volume 3
513 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 550 856 055
Capitalization (USD)
138 294 661
Net sales (ZAR)
4 996 000
Net sales (USD)
270 858
Number of employees
9
Sales / Employee (ZAR)
555 111
Sales / Employee (USD)
30 095
Free-Float
47.3 %
Free-Float capitalization (ZAR)
1 206 639 400
Free-Float capitalization (USD)
65 417 955
Average Daily Capital Traded
0.01%
Highs and lows
1 week
65.02
66.20
1 month
65.0270.00
Current year
64.5075.14
1 year
60.1179.88
3 years
43.1597.79
5 years
24.0097.79
10 years
24.0097.79
Indicators
Moving average 5 days
66.00
Moving average 20 days
67.52
Moving average 50 days
68.75
Moving average 100 days
70.23
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
27.99
RSI 14 days
33.94
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -3.09% | -15.30% | -11.79% | 138M | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +45.20% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +76.08% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +42.47% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.06% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +63.29% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.44% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +11.80% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +19.84% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +21.41% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +25.75% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| +1.57% | -0.77% | +37.32% | +69.26% | 8.81B | ||
| Average | +0.56% | +1.88% | +8.10% | +30.83% | ||
| Weighted average by Cap. | +0.73% | +3.34% | +10.17% | +44.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | -7.89% | ||
| 2022 | +37.05% | ||
| 2021 | +105.04% | ||
| 2020 | +4.39% |
- Stock Market
- Equities
- SBP Stock
- Quotes Sabvest Capital Limited
