|
End-of-day quote
Johannesburg S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 145.00 ZAR | 0.00% |
|
+0.69% | +17.90% |
Stock exchange
Johannesburg S.E.
SBP 145.00 R
0.00%
143K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBP | 145.00ZAR | 0.00% | 143K R |
Quotes 5-day view: Sabvest Capital Limited
End-of-day quote Johannesburg S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | ZAR 144.00 | ZAR 144.00 | ZAR 144.00 | ZAR 145.00 | ZAR 145.00 |
| Volume | 2,677 | 1,156 | 2,674 | 1,401,303 | 985 |
| Change | 0.00% | 0.00% | 0.00% | +0.69% | 0.00% |
| Opening | ZAR 145.00 | ZAR 145.00 | ZAR 145.00 | ZAR 145.00 | ZAR 144.50 |
| High | ZAR 145.00 | ZAR 145.00 | ZAR 145.00 | ZAR 145.00 | ZAR 145.00 |
| Low | ZAR 144.00 | ZAR 144.00 | ZAR 144.00 | ZAR 144.00 | ZAR 144.50 |
Performance
| 1 week | +0.69% | ||
| Current month | -2.03% | ||
| 1 month | -2.68% | ||
| 3 months | -3.21% | ||
| 6 months | -4.20% | ||
| Current year | +17.90% | ||
| 1 year | +19.67% | ||
| 3 years | +109.08% | ||
| 5 years | +173.48% |
Volumes
marketsDaily volume
985
Avg. Volume 20 sessions
94,526
Avg. Volume 20 sessions ZAR
13,706,270
Avg. Volume 20 sessions USD
824,678.85
Record volume 1
1,401,303
Record volume 2
963,768
Record volume 3
629,455
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
5,454,799,678
Market Cap (USD)
328,204,387
Net sales (ZAR)
1,132,190,000
Net sales (USD)
68,121,608
Number of employees
9
Sales / Employee (ZAR)
125,798,889
Sales / Employee (USD)
7,569,068
Free-Float
100%
Free-Float capitalization (ZAR)
5,454,799,678
Free-Float capitalization (USD)
328,204,387
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
144.4
Moving average 20 days
144.09
Moving average 50 days
146.76
Moving average 100 days
146.68
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+1.16%
RSI 9 days
55.13
RSI 14 days
50.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.69% | +19.67% | +109.08% | 328M | |
| +1.92% | +2.59% | +2.35% | +93.60% | 176B | |
| -0.62% | -1.28% | +25.57% | +81.99% | 143B | |
| +0.68% | +3.01% | +38.12% | +256.93% | 99.31B | |
| +0.31% | +6.09% | -23.91% | +30.63% | 93.33B | |
| +0.71% | +2.51% | -17.76% | +99.64% | 84.92B | |
| +1.22% | +4.29% | -23.90% | +71.98% | 82.51B | |
| +0.87% | +2.68% | -13.23% | +64.97% | 74.75B | |
| -0.10% | +2.73% | -9.58% | +42.20% | 67.48B | |
| +1.55% | +4.18% | +48.29% | +175.77% | 46.62B | |
| Average | +0.65% | +2.03% | +4.56% | +102.68% | 86.84B | |
| Weighted average by Cap. | +0.73% | +1.84% | +3.20% | +100.09% |
Historical Quotes: Sabvest Capital Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 144 |  | 145 |
| 1 month | 140.5 | | 152 |
| Current year | 121 | | 162.25 |
| 1 year | 121 | | 162.25 |
| 3 years | 63.11 | | 162.25 |
| 5 years | 53.5 | | 162.25 |
| 10 years | 24 | | 162.25 |
Monthly variations
Annual variations
| 2026 | +17.90% | ||
| 2025 | +33.68% | ||
| 2024 | +19.48% | ||
| 2023 | -7.89% | ||
| 2022 | +37.05% | ||
| 2021 | +105.04% | ||
| 2020 | +4.39% |
- Stock Market
- Stocks
- SBP Stock
- Quotes Sabvest Capital Limited
Select your edition
All financial news and data tailored to specific country editions
