|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.70 THB | +0.64% |
|
+0.64% | -4.27% |
Quotes 5-day view: Sabina
End-of-day quote Thailand S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | THB 15.60 | THB 15.60 | THB 15.60 | THB 15.60 | THB 15.70 |
| Volume | 400,500 | 329,300 | 329,400 | 467,700 | 234,700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.64% |
| Opening | THB 15.60 | THB 15.70 | THB 15.60 | THB 15.60 | THB 15.50 |
| High | THB 15.70 | THB 15.80 | THB 15.80 | THB 15.70 | THB 15.70 |
| Low | THB 15.60 | THB 15.50 | THB 15.50 | THB 15.50 | THB 15.50 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.64% | ||
| Current month | +2.61% | ||
| 1 month | +4.67% | ||
| 3 months | +0.64% | ||
| 6 months | -3.09% | ||
| Current year | -4.27% | ||
| 1 year | +8.28% | ||
| 3 years | -39.03% | ||
| 5 years | -21.11% | ||
| 10 years | -34.03% |
Volumes
marketsDaily volume
234,700
Avg. Volume 20 sessions
310,147
Avg. Volume 20 sessions THB
4,869,307.9
Avg. Volume 20 sessions USD
146,181.49
Record volume 1
47,786,500
Record volume 2
27,197,200
Record volume 3
19,214,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,455,750,017
Market Cap (USD)
163,384,943
Net sales (THB)
3,325,500,000
Net sales (USD)
99,589,722
Number of employees
2,321
Sales / Employee (THB)
1,432,788
Sales / Employee (USD)
42,908
Free-Float
43.17 %
Free-Float capitalization (THB)
2,355,213,527
Free-Float capitalization (USD)
70,532,269
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
15.62
Moving average 20 days
15.35
Moving average 50 days
15.23
Moving average 100 days
15.62
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-0.51%
RSI 9 days
77.96
RSI 14 days
68.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +0.64% | +8.28% | -39.03% | 163M | |
| +0.33% | -0.33% | -12.02% | -7.83% | 427M | |
| -1.42% | -1.70% | -1.42% | -20.91% | 417M | |
| +1.70% | +0.56% | -10.50% | -33.70% | 280M | |
| +1.59% | -1.54% | +31.69% | -8.57% | 88.99M | |
| -0.48% | +2.49% | -11.40% | +20.00% | 73.68M | |
| Average | +0.39% | -0.77% | +0.77% | -15.01% | 241.61M | |
| Weighted average by Cap. | +0.16% | -1.63% | -3.67% | -18.74% |
Historical Quotes: Sabina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.5 |  | 15.8 |
| 1 month | 14.8 | | 15.8 |
| Current year | 14.7 | | 17.8 |
| 1 year | 14.6 | | 17.8 |
| 3 years | 13.5 | | 29.25 |
| 5 years | 13.5 | | 32 |
| 10 years | 13.5 | | 38.75 |
Monthly variations
Annual variations
| 2026 | -4.27% | ||
| 2025 | -19.21% | ||
| 2024 | -21.17% | ||
| 2023 | +10.52% | ||
| 2022 | +17.68% | ||
| 2021 | -2.94% | ||
| 2020 | -14.29% | ||
| 2019 | -20.67% | ||
| 2018 | +27.12% | ||
| 2017 | +0.43% | ||
| 2016 | +1.29% | ||
| 2015 | -2.11% | ||
| 2014 | +5.80% | ||
| 2013 | -7.44% | ||
| 2012 | +9.01% | ||
| 2011 | -1.33% | ||
| 2010 | +3.69% | ||
| 2009 | +77.87% | ||
| 2008 | +50.62% |
- Stock Market
- Stocks
- SABINA Stock
- SABINA-R Stock
- Quotes Sabina
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
