|
End-of-day quote
Thailand S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 16.10 THB | 0.00% |
|
+1.26% | -1.83% |
Stock exchange
Quotes 5-day view: Sabina
End-of-day quote Thailand S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | THB 16.00 | THB 16.00 | THB 16.00 | THB 16.10 | THB 16.10 |
| Volume | 641,300 | 242,400 | 395,500 | 883,200 | 1,317,200 |
| Change | +0.63% | 0.00% | 0.00% | +0.63% | 0.00% |
| Opening | THB 15.80 | THB 16.00 | THB 16.00 | THB 16.00 | THB 16.10 |
| High | THB 16.00 | THB 16.10 | THB 16.00 | THB 16.10 | THB 16.20 |
| Low | THB 15.80 | THB 15.90 | THB 15.90 | THB 15.90 | THB 16.00 |
Performance
| 1 week | +1.26% | ||
| Current month | +1.90% | ||
| 3 months | +6.62% | ||
| 6 months | -5.29% | ||
| Current year | -1.83% | ||
| 1 year | -1.83% | ||
| 3 years | -34.29% | ||
| 5 years | -16.58% | ||
| 10 years | -31.78% |
Volumes
marketsDaily volume
1,317,200
Avg. Volume 20 sessions
492,020
Avg. Volume 20 sessions THB
7,921,522
Avg. Volume 20 sessions USD
242,469.87
Record volume 1
47,786,500
Record volume 2
27,197,200
Record volume 3
19,214,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,596,999,347
Market Cap (USD)
171,318,553
Net sales (THB)
3,325,500,000
Net sales (USD)
101,790,230
Number of employees
2,321
Sales / Employee (THB)
1,432,788
Sales / Employee (USD)
43,856
Free-Float
43.17 %
Free-Float capitalization (THB)
2,416,189,989
Free-Float capitalization (USD)
73,957,159
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
16.04
Moving average 20 days
15.91
Moving average 50 days
15.64
Moving average 100 days
15.49
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-3.79%
RSI 9 days
68.31
RSI 14 days
64.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.26% | -1.83% | -34.29% | 171M | |
| -3.55% | -2.52% | -0.81% | -13.75% | 448M | |
| +0.68% | +0.68% | -12.52% | -10.68% | 431M | |
| -1.92% | +3.87% | +40.88% | -3.41% | 398M | |
| 0.00% | +1.26% | -1.83% | -34.29% | 171M | |
| +0.15% | -0.22% | -1.67% | +42.98% | 87.93M | |
| 0.00% | -4.92% | -19.44% | -17.14% | 80.61M | |
| Average | -0.66% | -0.75% | +0.40% | -10.08% | 255.46M | |
| Weighted average by Cap. | -1.14% | -0.32% | +4.57% | -12.00% |
Historical Quotes: Sabina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.8 |  | 16.2 |
| 1 month | 15.6 | | 16.2 |
| Current year | 14.7 | | 17.8 |
| 1 year | 14.7 | | 17.8 |
| 3 years | 13.5 | | 29.25 |
| 5 years | 13.5 | | 32 |
| 10 years | 13.5 | | 38.75 |
Monthly variations
Annual variations
| 2026 | -1.83% | ||
| 2025 | -19.21% | ||
| 2024 | -21.17% | ||
| 2023 | +10.52% | ||
| 2022 | +17.68% | ||
| 2021 | -2.94% | ||
| 2020 | -14.29% | ||
| 2019 | -20.67% | ||
| 2018 | +27.12% | ||
| 2017 | +0.43% | ||
| 2016 | +1.29% | ||
| 2015 | -2.11% | ||
| 2014 | +5.80% | ||
| 2013 | -7.44% | ||
| 2012 | +9.01% | ||
| 2011 | -1.33% | ||
| 2010 | +3.69% | ||
| 2009 | +77.87% | ||
| 2008 | +50.62% |
- Stock Market
- Stocks
- SABINA Stock
- SABINA-R Stock
- Quotes Sabina
Select your edition
All financial news and data tailored to specific country editions
