|
Market Closed -
Australian S.E.
00:04:23 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0610 AUD | 0.00% |
|
-10.29% | -11.59% |
| 09-15 | S2 Resources Ltd Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 07-08 | SPC Nickel Appoints Mark Bennett as Strategic Advisor | MT |
Stock exchange
Australian S.E.
S2R 0.0610 $
0.00%
820.21
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| S2R | 0.0610AUD | 0.00% | 820.21 $ |
Quotes 5-day view: S2 Resources Ltd
Delayed Quote Australian S.E.
| 2026-10-20 | 2026-10-22 | 2026-10-23 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0680 | A$0.0630 | A$0.0610 | A$0.0610 | A$0.0610 |
| Volume | 37,343 | 216,492 | 171,014 | 92,139 | 13,446 |
| Change | 0.00% | -7.35% | -3.17% | 0.00% | 0.00% |
| Opening | A$0.0690 | A$0.0640 | A$0.0630 | A$0.0620 | A$0.0610 |
| High | A$0.0690 | A$0.0640 | A$0.0630 | A$0.0620 | A$0.0610 |
| Low | A$0.0680 | A$0.0630 | A$0.0610 | A$0.0610 | A$0.0610 |
Performance
| 1 week | -10.29% | ||
| Current month | -6.15% | ||
| 1 month | -4.69% | ||
| 3 months | -19.74% | ||
| 6 months | -6.15% | ||
| Current year | -11.59% | ||
| 1 year | -32.97% | ||
| 3 years | -67.89% | ||
| 5 years | -28.24% | ||
| 10 years | -86.14% |
Volumes
marketsDaily volume
13,446
Estimated daily volume
13,446
Avg. Volume 20 sessions
392,863
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
23,964.64
Avg. Volume 20 sessions USD
16,902.5
Record volume 1
25,377,330
Record volume 2
19,564,900
Record volume 3
17,154,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
32,397,119
Market Cap (USD)
22,806,842
Net sales (AUD)
510,321
Net sales (USD)
359,254
Free-Float
73.24%
Free-Float capitalization (AUD)
23,726,971
Free-Float capitalization (USD)
16,703,253
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0617
Moving average 20 days
0.0666
Moving average 50 days
0.0675
Moving average 100 days
0.0663
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+10.66%
Price spread / (MMA100)
+8.69%
RSI 9 days
36.64
RSI 14 days
41.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.29% | -32.97% | -67.89% | 22.81M | |
| +1.14% | -2.78% | +43.58% | +194.37% | 117B | |
| +0.36% | -3.82% | -9.84% | +132.72% | 107B | |
| +1.33% | -2.27% | +16.79% | +284.52% | 91.51B | |
| +0.80% | -2.95% | +25.10% | +149.57% | 64.56B | |
| +0.10% | -4.61% | +33.10% | +194.69% | 57.18B | |
| +0.66% | -2.30% | +28.26% | +91.51% | 45.58B | |
| +0.60% | -4.63% | +32.30% | +363.85% | 44.27B | |
| +2.33% | -8.47% | -3.45% | - | 41.08B | |
| +0.60% | -2.47% | -6.15% | +131.96% | 31.7B | |
| Average | +0.77% | -4.36% | +12.67% | +163.92% | 59.98B | |
| Weighted average by Cap. | +0.83% | -3.17% | +19.14% | +193.69% |
Historical Quotes: S2 Resources Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9017ac48731e.63eeGm-sFvWxngsBY7VBWnNOMJssDpA7OpFsYwwz-7U.siDqQhntWKyJwWZoMYZ5Fxd5YMMdb_gOSP4uUXVpsMCqAa1RB8VwkeT6Mw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.05 | | 0.08 |
| 1 year | 0.05 | | 0.1 |
| 3 years | 0.05 | | 0.22 |
| 5 years | 0.05 | | 0.23 |
| 10 years | 0.05 | | 0.46 |
Monthly variations
Annual variations
| 2026 | -11.59% | ||
| 2025 | +2.99% | ||
| 2024 | -59.39% | ||
| 2023 | 0.00% | ||
| 2022 | -10.81% | ||
| 2021 | +42.31% | ||
| 2020 | 0.00% | ||
| 2019 | +46.07% | ||
| 2018 | -61.30% | ||
| 2017 | +4.55% | ||
| 2016 | +37.50% | ||
| 2015 | -5.88% |
- Stock Market
- Stocks
- S2R Stock
- Quotes S2 Resources Ltd
Select your edition
All financial news and data tailored to specific country editions
