S.C. ARGUS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 RON | -0.56% |
|
+7.83% | -13.94% |
| 04-18 | S.C. Argus S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | S.C. Argus S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-21 | 2024-05-24 | 2024-05-29 | |
|---|---|---|---|
| Last | 1.66 lei | 1.8 lei | 1.79 lei |
| Volume | 150 | 965 | 371 |
| Change | +∞% | +8.43% | -0.56% |
| Opening | 1.82 | 1.68 | 1.70 |
| High | 1.82 | 1.81 | 1.79 |
| Low | 1.66 | 1.68 | 1.69 |
Performance
| 1 day | -0.56% | ||
| 1 week | +7.83% | ||
| Current month | -6.77% | ||
| 1 month | -8.67% | ||
| 3 months | -13.94% | ||
| 6 months | -13.94% | ||
| Current year | -13.94% | ||
| 1 year | -36.97% | ||
| 3 years | -36.97% | ||
| 5 years | -36.97% | ||
| 10 years | -33.11% |
Volumes
marketsDaily volume
371
Avg. Volume 20 sessions
824
Avg. Volume 20 sessions RON
1 474.96
Avg. Volume 20 sessions USD
320.32
Record volume 1
16 904 850
Record volume 2
5 615 726
Record volume 3
5 455 500
Float rotation
0.00
Basic data
Capitalization (RON)
0
Capitalization (USD)
0
Net sales (RON)
249 199 595
Net sales (USD)
54 119 673
Number of employees
291
Sales / Employee (RON)
856 356
Sales / Employee (USD)
185 978
Highs and lows
1 week
1.68
1.81
1 month
1.521.88
Current year
1.522.24
1 year
1.522.46
3 years
1.522.46
5 years
1.522.46
10 years
1.523.10
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.87
Moving average 50 days
1.96
Moving average 100 days
2.06
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+15.08%
STIM
RSI 9 days
44.47
RSI 14 days
42.90
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +7.83% | -13.94% | -36.97% | 0 | ||
| +0.14% | -1.57% | +28.56% | +37.10% | 7.1B | ||
| -2.08% | -4.93% | -4.93% | +0.47% | 6.38B | ||
| -1.53% | -1.28% | -1.53% | -1.02% | 5.2B | ||
| -1.85% | 0.00% | +1.92% | 0.00% | 2.54B | ||
| -0.16% | -0.47% | +42.13% | +63.65% | 2.24B | ||
| -0.71% | 0.00% | -2.10% | -8.50% | 1.63B | ||
| -1.85% | -2.45% | +11.54% | +40.94% | 1.01B | ||
| -2.13% | -1.43% | +14.05% | +21.05% | 907M | ||
| -0.82% | -1.23% | -14.23% | -18.03% | 727M | ||
| -0.89% | +2.78% | +1.83% | 0.00% | 691M | ||
| 0.00% | +0.31% | +3.65% | +1.87% | 686M | ||
| -1.08% | -0.54% | -8.50% | -22.95% | 660M | ||
| -1.05% | -0.35% | +7.17% | -3.73% | 649M | ||
| -1.11% | -6.17% | -8.92% | -15.92% | 594M | ||
| -3.26% | +0.85% | +2.59% | +43.55% | 512M | ||
| Average | -1.18% | -0.16% | +3.71% | +6.34% | ||
| Weighted average by Cap. | -1.12% | -1.34% | +8.64% | +13.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.94% | ||
| 2023 | -26.76% | ||
| 2015 | -2.07% | ||
| 2014 | -0.68% | ||
| 2013 | -27.18% | ||
| 2011 | +130.46% | ||
| 2010 | +55.36% | ||
| 2009 | -37.78% | ||
| 2008 | -38.36% |
- Stock Market
- Equities
- UARG Stock
- Quotes S.C. Argus S.A.
