|
End-of-day quote
INDONESIA S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 6,825.00 IDR | +3.80% |
|
-0.36% | +43.08% |
| 08-14 | Golden Agri-Resources Forms New Unit, Shuts Down Two Subsidiaries | MT |
| 07-30 | PT Sinar Mas Agro Resources and Technology Tbk Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Market Cap | 19,603B 1.08B 968M 895M 811M 1.51B 103B 1.53B 10.7B 4.26B 53.77B 4.05B 3.96B 171B | P/E 2024 |
8.2x | P/E 2025 | 5.3x |
|---|---|---|---|---|---|
| Enterprise Value | 33,996B 1.87B 1.68B 1.55B 1.41B 2.63B 178B 2.66B 18.56B 7.39B 93.26B 7.02B 6.87B 296B | EV / Sales 2024 |
0.36x | EV / Sales 2025 | 0.32x |
| Free-Float |
0.85% | Yield 2024 |
3.7% | Yield 2025 | 5.66% |
INDONESIA S.E.IDR
| Markets | Quality | ||
|---|---|---|---|
INDONESIA S.E.
| SMAR | End-of-day quote | |
Deutsche Boerse AG
| 078 | Delayed | |
Boerse Muenchen
| 078 | Real-time |
| 1 day | +3.80% | ||
| 1 week | -0.36% | ||
| Current month | -11.36% | ||
| 1 month | +14.23% | ||
| 3 months | +24.09% | ||
| 6 months | +0.37% | ||
| Current year | +43.08% |
| 1 week | 6,150 | 7,025 | |
| 1 month | 5,850 | 9,850 | |
| Current year | 4,000 | 9,850 | |
| 1 year | 4,000 | 9,850 | |
| 3 years | 3,250 | 9,850 | |
| 5 years | 3,250 | 9,850 | |
| 10 years | 2,330 | 9,850 |
| Manager | Title | Age | Since |
|---|---|---|---|
Jimmy Pramono
DFI | Director of Finance/CFO | 62 | 2020-07-14 |
J.P. Caliman
CTO | Chief Tech/Sci/R&D Officer | - | - |
Dicky B. Atmadja
IRC | Investor Relations Contact | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 68 | 2003-06-26 | |
| Director/Board Member | 59 | 2008-05-14 | |
| Director/Board Member | 79 | 2008-05-14 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.80% | -0.36% | +34.48% | +57.26% | 1.08B | ||
| +0.40% | -1.56% | +5.84% | -14.99% | 257B | ||
| -0.77% | -1.39% | +2.76% | -4.83% | 78.97B | ||
| +2.09% | +3.49% | -16.18% | +15.91% | 45.34B | ||
| -1.24% | -2.68% | +25.84% | +10.27% | 37.22B | ||
| -0.45% | -2.41% | -9.14% | -11.05% | 32.91B | ||
| +0.18% | +1.82% | +22.39% | +90.30% | 30.94B | ||
| -2.96% | 0.00% | -12.86% | -10.37% | 28.79B | ||
| -0.83% | +1.53% | -6.50% | -24.11% | 28.29B | ||
| -0.69% | +3.95% | +5.21% | +6.73% | 27.22B | ||
| Average | +0.01% | -0.10% | +5.18% | +11.51% | 56.75B | |
| Weighted average by Cap. | +0.09% | -0.47% | +3.46% | -2.53% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 78,835B 4.34B 3.89B 3.6B 3.26B 6.09B 413B 6.16B 43.04B 17.14B 216B 16.28B 15.94B 687B | 86,946B 4.79B 4.29B 3.97B 3.6B 6.72B 456B 6.8B 47.46B 18.9B 239B 17.96B 17.58B 757B |
| Net income | 1,278B 70.35M 63.12M 58.36M 52.85M 98.74M 6.7B 99.94M 698M 278M 3.51B 264M 258M 11.13B | 2,585B 142M 128M 118M 107M 200M 13.55B 202M 1.41B 562M 7.09B 534M 523M 22.51B |
| Net Debt | 17,635B 971M 871M 805M 729M 1.36B 92.45B 1.38B 9.63B 3.83B 48.38B 3.64B 3.57B 154B | 14,393B 792M 711M 657M 595M 1.11B 75.45B 1.13B 7.86B 3.13B 39.48B 2.97B 2.91B 125B |
Employees
18,130
Sector
Food Processing
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-28 | IDR 6,825.00 | +3.80% | 88,300 |
| 26-10-27 | IDR 6,575.00 | -2.95% | 65,000 |
| 26-10-26 | IDR 6,775.00 | -1.81% | 142,700 |
| 26-10-23 | IDR 6,900.00 | +1.47% | 43,700 |
| 26-10-22 | IDR 6,800.00 | -0.73% | 83,300 |
- Stock Market
- Stocks
- SMAR Stock
Select your edition
All financial news and data tailored to specific country editions

















