|
End-of-day quote
Dhaka S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 12.00 BDT | -1.64% |
|
-6.25% | -17.81% |
Stock exchange
Dhaka S.E.
SALAMCRST 12.00 BDT
-1.64%
814K
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SALAMCRST | 12.00BDT | -1.64% | 814K BDT |
Quotes 5-day view: S. Alam Cold Rolled Steels Limited
End-of-day quote Dhaka S.E.| 2026-09-27 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | BDT 12.60 | BDT 12.50 | BDT 12.10 | BDT 12.20 | BDT 12.00 |
| Volume | 83,044 | 87,199 | 159,503 | 60,524 | 67,852 |
| Change | -1.56% | -0.79% | -3.20% | +0.83% | -1.64% |
| Opening | BDT 12.90 | BDT 12.40 | BDT 12.40 | BDT 12.00 | BDT 12.30 |
| High | BDT 13.60 | BDT 12.90 | BDT 12.60 | BDT 12.50 | BDT 12.40 |
| Low | BDT 12.40 | BDT 12.40 | BDT 12.00 | BDT 12.00 | BDT 12.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | -6.25% | ||
| Current month | -1.64% | ||
| 1 month | -2.44% | ||
| 3 months | -20.00% | ||
| 6 months | -28.57% | ||
| Current year | -17.81% | ||
| 1 year | -39.09% | ||
| 3 years | -63.96% | ||
| 5 years | -68.17% | ||
| 10 years | -52.57% |
Volumes
marketsDaily volume
67,852
Avg. Volume 20 sessions
123,331
Avg. Volume 20 sessions BDT
1,479,972
Avg. Volume 20 sessions USD
12,005.53
Record volume 1
6,862,350
Record volume 2
6,833,200
Record volume 3
6,050,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
1,180,453,170
Market Cap (USD)
9,610,463
Net sales ()
5,935,523,229
Net sales (USD)
48,323,074
Number of employees
388
Sales / Employee (BDT)
15,297,740
Sales / Employee (USD)
124,544
Free-Float
29.56%
Free-Float capitalization (BDT)
348,933,675
Free-Float capitalization (USD)
2,840,785
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
12.28
Moving average 20 days
11.88
Moving average 50 days
12.53
Moving average 100 days
13.72
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+14.33%
RSI 9 days
46.95
RSI 14 days
46.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -6.25% | -39.09% | -63.96% | 9.61M | |
| -3.91% | +1.88% | +23.06% | +8.29% | 58.62B | |
| +1.87% | -2.77% | +74.15% | +54.13% | 54.54B | |
| +0.95% | -7.28% | +73.31% | +149.59% | 48.61B | |
| -0.37% | -1.10% | -16.07% | -21.90% | 34.61B | |
| +2.57% | -0.71% | +59.89% | +118.43% | 33.25B | |
| -1.99% | -3.91% | +5.84% | +59.70% | 31.23B | |
| -3.01% | -4.58% | +3.41% | +39.92% | 23.26B | |
| -1.15% | -6.27% | +6.08% | -5.38% | 21.29B | |
| +1.85% | +3.36% | +40.90% | +56.87% | 20.44B | |
| Average | -0.48% | -2.95% | +23.15% | +39.57% | 32.58B | |
| Weighted average by Cap. | -0.39% | -2.63% | +35.66% | +54.41% |
Historical Quotes: S. Alam Cold Rolled Steels Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12 |  | 12.9 |
| 1 month | 11 | | 13.6 |
| Current year | 10.6 | | 18.4 |
| 1 year | 10.6 | | 20 |
| 3 years | 9.1 | | 33.3 |
| 5 years | 9.1 | | 42.9 |
| 10 years | 9.1 | | 45 |
Monthly variations
Annual variations
| 2026 | -17.81% | ||
| 2025 | +48.98% | ||
| 2024 | -70.57% | ||
| 2023 | 0.00% | ||
| 2022 | +32.14% | ||
| 2021 | +17.76% | ||
| 2020 | +4.39% | ||
| 2019 | -27.30% | ||
| 2018 | -15.57% | ||
| 2017 | -10.46% | ||
| 2016 | +24.75% | ||
| 2015 | -13.33% | ||
| 2014 | -27.06% | ||
| 2013 | -3.67% | ||
| 2012 | -20.03% | ||
| 2011 | -17.91% | ||
| 2010 | -13.05% | ||
| 2009 | +180.79% | ||
| 2008 | +104.55% | ||
| 2007 | -5.59% | ||
| 2006 | +32.45% |
- Stock Market
- Stocks
- SALAMCRST Stock
- Quotes S. Alam Cold Rolled Steels Limited
Select your edition
All financial news and data tailored to specific country editions
