|
End-of-day quote
Dhaka S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 12.30 BDT | 0.00% |
|
-2.38% | -15.75% |
Stock exchange
Dhaka S.E.
SALAMCRST 12.30 BDT
0.00%
1.35M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SALAMCRST | 12.30BDT | 0.00% | 1.35M BDT |
Quotes 5-day view: S. Alam Cold Rolled Steels Limited
End-of-day quote Dhaka S.E.| 2026-08-30 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | BDT 12.40 | BDT 12.40 | BDT 12.60 | BDT 12.30 | BDT 12.30 |
| Volume | 88,080 | 55,887 | 30,112 | 119,382 | 109,524 |
| Change | -1.59% | 0.00% | +1.61% | -2.38% | 0.00% |
| Opening | BDT 12.70 | BDT 12.70 | BDT 12.70 | BDT 12.80 | BDT 12.50 |
| High | BDT 12.70 | BDT 12.70 | BDT 12.80 | BDT 12.80 | BDT 12.60 |
| Low | BDT 12.40 | BDT 12.40 | BDT 12.50 | BDT 12.20 | BDT 12.20 |
Performance
| 1 week | -2.38% | ||
| Current month | -0.81% | ||
| 1 month | -5.38% | ||
| 3 months | -22.15% | ||
| 6 months | -20.65% | ||
| Current year | -15.75% | ||
| 1 year | -31.67% | ||
| 3 years | -63.06% | ||
| 5 years | -64.24% | ||
| 10 years | -53.58% |
Volumes
marketsDaily volume
109,524
Avg. Volume 20 sessions
310,245
Avg. Volume 20 sessions BDT
3,816,013.5
Avg. Volume 20 sessions USD
30,902.08
Record volume 1
6,862,350
Record volume 2
6,833,200
Record volume 3
6,050,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BDT)
1,209,964,551
Market Cap (USD)
9,831,515
Net sales ()
5,935,523,229
Net sales (USD)
48,228,839
Number of employees
388
Sales / Employee (BDT)
15,297,740
Sales / Employee (USD)
124,301
Free-Float
29.56 %
Free-Float capitalization (BDT)
357,657,032
Free-Float capitalization (USD)
2,906,127
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
12.4
Moving average 20 days
12.68
Moving average 50 days
13.56
Moving average 100 days
14.54
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+10.24%
Price spread / (MMA100)
+18.21%
RSI 9 days
39.52
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.38% | -31.67% | -63.06% | 9.83M | |
| -0.53% | +4.22% | +77.29% | +53.35% | 59.23B | |
| +2.41% | +4.09% | +132.99% | +169.34% | 58.92B | |
| -1.61% | +3.15% | +79.80% | +129.27% | 34.69B | |
| +2.91% | +1.50% | +12.73% | +43.51% | 24.99B | |
| +1.68% | -0.23% | +92.11% | +665.67% | 23.56B | |
| -1.80% | +2.20% | +2.14% | -4.72% | 23.17B | |
| -1.46% | -0.15% | +21.88% | -43.55% | 18.92B | |
| +2.77% | +2.13% | +93.57% | +68.07% | 11.04B | |
| +6.51% | +3.19% | +55.30% | +111.43% | 11B | |
| Average | +1.09% | +1.43% | +53.61% | +112.93% | 26.55B | |
| Weighted average by Cap. | +0.75% | +2.32% | +74.47% | +133.44% |
Historical Quotes: S. Alam Cold Rolled Steels Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.2 |  | 12.8 |
| 1 month | 12.2 | | 14.5 |
| Current year | 10.6 | | 18.4 |
| 1 year | 10.6 | | 25.6 |
| 3 years | 9.1 | | 33.3 |
| 5 years | 9.1 | | 42.9 |
| 10 years | 9.1 | | 45 |
Monthly variations
Annual variations
| 2026 | -15.75% | ||
| 2025 | +48.98% | ||
| 2024 | -70.57% | ||
| 2023 | 0.00% | ||
| 2022 | +32.14% | ||
| 2021 | +17.76% | ||
| 2020 | +4.39% | ||
| 2019 | -27.30% | ||
| 2018 | -15.57% | ||
| 2017 | -10.46% | ||
| 2016 | +24.75% | ||
| 2015 | -13.33% | ||
| 2014 | -27.06% | ||
| 2013 | -3.67% | ||
| 2012 | -20.03% | ||
| 2011 | -17.91% | ||
| 2010 | -13.05% | ||
| 2009 | +180.79% | ||
| 2008 | +104.55% | ||
| 2007 | -5.59% | ||
| 2006 | +32.45% |
- Stock Market
- Stocks
- SALAMCRST Stock
- Quotes S. Alam Cold Rolled Steels Limited
Select your edition
All financial news and data tailored to specific country editions
