|
End-of-day quote
Dhaka S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 11.50 BDT | -1.71% |
|
-0.86% | -21.23% |
Stock exchange
Dhaka S.E.
SALAMCRST 11.50 BDT
-1.71%
600K
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SALAMCRST | 11.50BDT | -1.71% | 600K BDT |
Quotes 5-day view: S. Alam Cold Rolled Steels Limited
End-of-day quote Dhaka S.E.| 2026-10-19 | 2026-10-25 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|
| Last | BDT 11.60 | BDT 11.60 | BDT 11.70 | BDT 11.50 |
| Volume | 71,073 | 20,372 | 88,954 | 52,184 |
| Change | - | 0.00% | +0.86% | -1.71% |
| Opening | BDT 11.80 | BDT 11.50 | BDT 11.50 | BDT 11.80 |
| High | BDT 11.90 | BDT 11.70 | BDT 11.80 | BDT 11.80 |
| Low | BDT 11.50 | BDT 11.50 | BDT 11.50 | BDT 11.40 |
Performance
| 1 day | -1.71% | ||
| 1 week | -0.86% | ||
| Current month | -5.74% | ||
| 1 month | -8.73% | ||
| 3 months | -14.81% | ||
| 6 months | -26.28% | ||
| Current year | -21.23% | ||
| 1 year | -23.84% | ||
| 3 years | -65.47% | ||
| 5 years | -63.61% | ||
| 10 years | -56.27% |
Volumes
marketsDaily volume
52,184
Avg. Volume 20 sessions
96,017
Avg. Volume 20 sessions BDT
1,104,195.5
Avg. Volume 20 sessions USD
8,929.63
Record volume 1
6,862,350
Record volume 2
6,833,200
Record volume 3
6,050,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
1,152,523,526
Market Cap (USD)
9,303,548
Net sales ()
5,935,523,229
Net sales (USD)
47,913,491
Number of employees
388
Sales / Employee (BDT)
15,297,740
Sales / Employee (USD)
123,488
Free-Float
29.56%
Free-Float capitalization (BDT)
340,677,868
Free-Float capitalization (USD)
2,750,064
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
11.64
Moving average 20 days
11.81
Moving average 50 days
12.06
Moving average 100 days
13.18
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+14.61%
RSI 9 days
43.12
RSI 14 days
44.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -0.86% | -23.84% | -65.47% | 9.3M | |
| +5.22% | +3.55% | +87.84% | +82.83% | 58.39B | |
| -16.03% | -3.73% | +2.17% | -6.76% | 50.27B | |
| +3.26% | -2.82% | +60.46% | +158.85% | 44.54B | |
| +3.89% | +0.99% | +56.18% | +137.06% | 33.78B | |
| +1.24% | -3.80% | -29.15% | -34.11% | 31.47B | |
| -0.83% | +0.88% | +8.41% | +70.36% | 32.26B | |
| +1.00% | -1.38% | -2.89% | +43.04% | 22.28B | |
| +0.45% | +0.63% | +4.81% | +2.72% | 21.96B | |
| +2.59% | +3.72% | +55.27% | +74.27% | 21.49B | |
| Average | -0.08% | -1.84% | +21.93% | +46.28% | 31.65B | |
| Weighted average by Cap. | -0.39% | -2.18% | +32.90% | +63.24% |
Historical Quotes: S. Alam Cold Rolled Steels Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.4 |  | 11.8 |
| 1 month | 11 | | 13.5 |
| Current year | 10.6 | | 18.4 |
| 1 year | 10.6 | | 18.4 |
| 3 years | 9.1 | | 33.3 |
| 5 years | 9.1 | | 42.9 |
| 10 years | 9.1 | | 45 |
Monthly variations
Annual variations
| 2026 | -21.23% | ||
| 2025 | +48.98% | ||
| 2024 | -70.57% | ||
| 2023 | 0.00% | ||
| 2022 | +32.14% | ||
| 2021 | +17.76% | ||
| 2020 | +4.39% | ||
| 2019 | -27.30% | ||
| 2018 | -15.57% | ||
| 2017 | -10.46% | ||
| 2016 | +24.75% | ||
| 2015 | -13.33% | ||
| 2014 | -27.06% | ||
| 2013 | -3.67% | ||
| 2012 | -20.03% | ||
| 2011 | -17.91% | ||
| 2010 | -13.05% | ||
| 2009 | +180.79% | ||
| 2008 | +104.55% | ||
| 2007 | -5.59% | ||
| 2006 | +32.45% |
- Stock Market
- Stocks
- SALAMCRST Stock
- Quotes S. Alam Cold Rolled Steels Limited
Select your edition
All financial news and data tailored to specific country editions
