|
Market Closed -
London S.E.
11:30:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 35.14 EUR | +0.72% |
|
+0.11% | +9.33% |
| 09-15 | Sasol signs fuel supply deal with White Desert for polar flights | RE |
| 09-08 | Rubis, H1 2026 Earnings Call, Sep 08, 2026 |
Stock exchange
London S.E.
0RTS 35.14 €
+0.72%
70.28
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUI | 35.22EUR | +0.63% | 5M € | ||
CBOE
| RUIp | 35.12EUR | +0.63% | 2.33M € | |
|
Börse Stuttgart
| BYNN | 35.08EUR | +0.29% | 256K € | |
|
Tradegate
| BYNN | 35.10EUR | -.--% | 56.3K € | |
|
Boerse Muenchen
| BYNN | 35.10EUR | +0.11% | 18.67K € | |
|
London S.E.
| 0RTS | 35.14EUR | +0.72% | 70.28 € | |
|
Deutsche Boerse AG
| BYNN | 35.06EUR | -0.28% | 0 € | |
|
CBOE
| 0RTS | 35.05EUR | -.--% | 0 € | |
|
Wiener Boerse
| RUI | 35.10EUR | +0.52% | 0 € | |
| RBSFY | 8.390USD | +2.07% | 1.8K $ | ||
|
Deutsche Boerse AG
| BYN | 7.000EUR | +0.72% | 0 € | |
|
Börse Stuttgart
| BYN | 6.950EUR | -.--% | 0 € |
Quotes 5-day view: Rubis
Delayed Quote London S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €34.84 | €34.56 | €34.90 | €34.90 | €35.22 |
| Volume | 14,026 | 81 | 405,646 | 688 | 2,873 |
| Change | -0.74% | -0.80% | +0.98% | -.--% | +0.92% |
| Opening | €34.99 | €34.93 | €34.72 | €35.15 | €35.10 |
| High | €35.18 | €35.08 | €35.00 | €35.24 | €35.22 |
| Low | €34.82 | €34.46 | €34.48 | €34.84 | €34.94 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.11% | ||
| Current month | -0.23% | ||
| 1 month | +3.90% | ||
| 3 months | +14.24% | ||
| 6 months | +1.91% | ||
| Current year | +9.33% | ||
| 1 year | +10.57% | ||
| 3 years | +64.07% | ||
| 5 years | +17.57% | ||
| 10 years | -13.86% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Record volume 1
3,600,000
Record volume 2
1,911,353
Record volume 3
1,894,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,609,676,241
Market Cap (USD)
4,099,109,972
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,420,463,320
Number of employees
4,257
Sales / Employee (EUR)
1,534,992
Sales / Employee (USD)
1,743,120
Free-Float
70.74%
Free-Float capitalization (EUR)
2,554,819,152
Free-Float capitalization (USD)
2,901,225,473
Indicators
Moving average 5 days
34.86
Moving average 20 days
34.91
Moving average 50 days
34
Moving average 100 days
33.87
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
50.84
RSI 14 days
52.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +0.11% | +10.57% | +64.07% | 4.1B | |
| +0.87% | +0.94% | +44.35% | +38.42% | 663B | |
| +0.42% | -4.89% | -12.98% | +1.24% | 167B | |
| -0.24% | -1.40% | +29.04% | +3.39% | 112B | |
| -0.03% | +3.13% | +127.66% | +173.52% | 112B | |
| +0.86% | +1.81% | +105.16% | +161.28% | 110B | |
| +1.21% | -0.46% | +87.70% | +112.49% | 101B | |
| +0.34% | -0.56% | +9.14% | +3.27% | 89.67B | |
| +0.71% | +0.77% | +65.69% | +106.59% | 78.94B | |
| +1.14% | -0.39% | +38.68% | +109.18% | 58.94B | |
| Average | +0.60% | -0.17% | +50.50% | +77.35% | 149.66B | |
| Weighted average by Cap. | +0.66% | +0.08% | +49.12% | +60.09% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.46 |  | 35.24 |
| 1 month | 33.26 | | 36.66 |
| Current year | 30.08 | | 37.08 |
| 1 year | 29.98 | | 37.08 |
| 3 years | 19.65 | | 37.08 |
| 5 years | 19.65 | | 37.08 |
| 10 years | 19.65 | | 109.96 |
Monthly variations
Annual variations
| 2026 | +9.58% | ||
| 2025 | +35.98% | ||
| 2024 | +4.87% | ||
| 2023 | -9.39% | ||
| 2022 | -5.54% | ||
| 2021 | -30.53% | ||
| 2020 | -30.95% | ||
| 2019 | +16.46% | ||
| 2018 | -20.25% | ||
| 2017 | +50.58% | ||
| 2016 | +11.34% | ||
| 2015 | +48.99% | ||
| 2014 | +3.03% | ||
| 2013 | -4.15% | ||
| 2012 | +15.17% | ||
| 2011 | -2.39% | ||
| 2010 | +40.42% | ||
| 2009 | +36.63% | ||
| 2008 | -24.17% |
- Stock Market
- Stocks
- RUI Stock
- 0RTS Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
