|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.63 EUR | -0.18% |
|
+1.02% | +1.52% |
| 05-13 | Rubis, Q1 2026 Sales/ Trading Statement Call, May 05, 2026 | |
| 05-12 | Kenya Airways, Rubis Energy sign agreement for sustainable aviation fuel refinery | RE |
Quotes 5-day view: Rubis
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €32.38 | €32.47 | €32.88 | €32.74 | €32.62 |
| Volume | 1,131 | 4,021 | 319 | 416 | 31 |
| Change | +0.25% | +0.28% | +1.26% | -0.43% | -0.37% |
| Opening | €32.20 | €32.45 | €32.49 | €32.88 | €32.59 |
| High | €32.96 | €32.47 | €33.22 | €33.14 | €33.34 |
| Low | €31.72 | €32.10 | €31.90 | €32.68 | €32.40 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.02% | ||
| Current month | +6.08% | ||
| 1 month | +3.78% | ||
| 3 months | -4.03% | ||
| 6 months | -3.63% | ||
| Current year | +1.52% | ||
| 1 year | +15.79% | ||
| 3 years | +44.98% | ||
| 5 years | -2.56% | ||
| 10 years | -8.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
350
Daily volume ratio
0
Avg. Volume 20 sessions
11,420.5
Avg. Volume 20 sessions USD
12,979.4
Record volume 1
3,600,000
Record volume 2
1,911,353
Record volume 3
1,894,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,362,988,168
Market Cap (USD)
3,828,974,346
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,439,895,252
Number of employees
4,257
Sales / Employee (EUR)
1,534,992
Sales / Employee (USD)
1,747,685
Free-Float
70.88 %
Free-Float capitalization (EUR)
2,393,544,172
Free-Float capitalization (USD)
2,725,201,152
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.6
Moving average 20 days
31.73
Moving average 50 days
33.54
Moving average 100 days
34.02
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+4.26%
RSI 9 days
61.36
RSI 14 days
53.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +1.02% | +15.79% | +44.98% | 3.83B | |
| -0.10% | -0.72% | -10.97% | -14.21% | 4.69B | |
| +0.79% | -1.54% | -1.54% | -40.74% | 4.56B | |
| -1.49% | -1.14% | -8.70% | -15.07% | 3.79B | |
| 0.00% | +6.84% | +12.11% | -20.63% | 2.87B | |
| +5.16% | +4.49% | +35.15% | +67.57% | 1.95B | |
| +2.48% | +6.64% | +16.53% | +5.09% | 1.59B | |
| -1.54% | +15.09% | -4.84% | +112.03% | 1.58B | |
| +0.98% | +0.83% | +6.59% | +51.54% | 1.43B | |
| +2.38% | +0.52% | +77.19% | +214.86% | 1.03B | |
| Average | +0.85% | +3.19% | +13.73% | +40.54% | 2.73B | |
| Weighted average by Cap. | +0.45% | +1.88% | +6.60% | +15.24% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.72 |  | 33.34 |
| 1 month | 30.08 | | 33.34 |
| Current year | 30.08 | | 37.08 |
| 1 year | 27.38 | | 37.08 |
| 3 years | 19.65 | | 37.08 |
| 5 years | 19.65 | | 37.08 |
| 10 years | 19.65 | | 109.96 |
Monthly variations
Annual variations
| 2026 | +1.49% | ||
| 2025 | +35.98% | ||
| 2024 | +4.87% | ||
| 2023 | -9.39% | ||
| 2022 | -5.54% | ||
| 2021 | -30.53% | ||
| 2020 | -30.95% | ||
| 2019 | +16.46% | ||
| 2018 | -20.25% | ||
| 2017 | +50.58% | ||
| 2016 | +11.34% | ||
| 2015 | +48.99% | ||
| 2014 | +3.03% | ||
| 2013 | -4.15% | ||
| 2012 | +15.17% | ||
| 2011 | -2.39% | ||
| 2010 | +40.42% | ||
| 2009 | +36.63% | ||
| 2008 | -24.17% |
- Stock Market
- Stocks
- RUI Stock
- 0RTS Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
