|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.66 EUR | -2.07% |
|
-6.50% | -1.49% |
| 05-13 | Rubis, Q1 2026 Sales/ Trading Statement Call, May 05, 2026 | |
| 05-12 | Kenya Airways, Rubis Energy sign agreement for sustainable aviation fuel refinery | RE |
Quotes 5-day view: Rubis
Delayed Quote London S.E.
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | €32.80 | €33.26 | €32.66 | €32.34 | €31.70 |
| Volume | 2,581 | 268,180 | 1,241 | 1,434,321 | 122,621 |
| Change | -3.13% | +1.40% | -1.80% | -0.98% | -1.98% |
| Opening | €33.86 | €32.98 | €33.14 | €32.41 | €32.28 |
| High | €34.00 | €33.86 | €33.88 | €32.42 | €32.46 |
| Low | €32.60 | €33.08 | €32.38 | €31.72 | €31.30 |
Performance
| 1 day | -2.07% | ||
| 1 week | -6.50% | ||
| Current month | -10.97% | ||
| 1 month | -11.64% | ||
| 3 months | -4.47% | ||
| Current year | -1.49% | ||
| 1 year | +17.35% | ||
| 3 years | +40.03% | ||
| 5 years | -16.95% | ||
| 10 years | -3.17% |
Volumes
marketsDaily volume
70
Estimated daily volume
70
Record volume 1
3,600,000
Record volume 2
1,911,353
Record volume 3
1,894,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,331,120,384
Market Cap (USD)
3,783,644,234
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,422,149,023
Number of employees
4,257
Sales / Employee (EUR)
1,534,992
Sales / Employee (USD)
1,743,516
Free-Float
70.88 %
Free-Float capitalization (EUR)
2,370,862,870
Free-Float capitalization (USD)
2,692,938,289
Indicators
Moving average 5 days
32.94
Moving average 20 days
35.01
Moving average 50 days
34.94
Moving average 100 days
34.79
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
26.51
RSI 14 days
31.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | -6.50% | +17.35% | +40.03% | 3.78B | |
| +0.54% | +0.54% | -12.43% | -14.04% | 4.49B | |
| +0.83% | -1.61% | +15.09% | -41.63% | 4.37B | |
| -0.35% | -0.98% | -4.41% | -14.02% | 3.86B | |
| +1.72% | -3.26% | +0.48% | -29.01% | 2.36B | |
| -1.06% | +1.09% | +15.03% | +39.64% | 1.64B | |
| 0.00% | +4.08% | +5.37% | -14.72% | 1.41B | |
| +0.66% | 0.00% | +17.63% | +61.28% | 1.39B | |
| -3.27% | -6.55% | -18.98% | +64.16% | 1.26B | |
| -2.56% | -10.38% | +22.84% | +60.56% | 1.25B | |
| Average | -0.48% | -1.02% | +5.80% | +15.23% | 2.58B | |
| Weighted average by Cap. | -0.21% | -0.38% | +4.70% | +2.69% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.3 |  | 33.88 |
| 1 month | 31.3 | | 36.9 |
| Current year | 31.3 | | 37.08 |
| 1 year | 26.66 | | 37.08 |
| 3 years | 19.65 | | 37.08 |
| 5 years | 19.65 | | 38.66 |
| 10 years | 19.65 | | 109.96 |
Monthly variations
Annual variations
| 2026 | -1.37% | ||
| 2025 | +35.98% | ||
| 2024 | +4.87% | ||
| 2023 | -9.39% | ||
| 2022 | -5.54% | ||
| 2021 | -30.53% | ||
| 2020 | -30.95% | ||
| 2019 | +16.46% | ||
| 2018 | -20.25% | ||
| 2017 | +50.58% | ||
| 2016 | +11.34% | ||
| 2015 | +48.99% | ||
| 2014 | +3.03% | ||
| 2013 | -4.15% | ||
| 2012 | +15.17% | ||
| 2011 | -2.39% | ||
| 2010 | +40.42% | ||
| 2009 | +36.63% | ||
| 2008 | -24.17% |
- Stock Market
- Stocks
- RUI Stock
- 0RTS Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
