|
Real-time Estimate
Tradegate
11:27:43 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 34.17 EUR | -0.47% |
|
+2.61% | +6.57% |
| 08-10 | Rubis Announces Resignation of Patrick Molis as Member of Supervisory Board, Effective August 8, 2026 | CI |
| 08-10 | European stock markets: a mixed session amid tensions in the Strait of Hormuz |  |
Stock exchange
London S.E.
0RTS 34.25 €
-0.23%
102.75
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUI | 34.16EUR | -0.29% | 584K € | ||
CBOE
| RUIp | 34.18EUR | -0.52% | 1.06M € | |
|
Tradegate
| BYNN | 34.16EUR | -0.23% | 55.44K € | |
|
Börse Stuttgart
| BYNN | 34.02EUR | -0.64% | 12.72K € | |
|
Boerse Muenchen
| BYNN | 34.10EUR | -0.29% | 5.39K € | |
|
London S.E.
| 0RTS | 34.25EUR | -0.23% | 102.75 € | |
|
Deutsche Boerse AG
| BYNN | 34.12EUR | -0.93% | 0 € | |
|
CBOE
| 0RTS | 33.84EUR | 0.00% | 0 € | |
|
Wiener Boerse
| RUI | 34.48EUR | +0.82% | 0 € | |
| RBSFY | 8.340USD | +5.57% | 1.89K $ | ||
|
Deutsche Boerse AG
| BYN | 6.750EUR | +0.75% | 0 € | |
|
Börse Stuttgart
| BYN | 6.750EUR | -0.74% | 0 € |
Quotes 5-day view: Rubis
Delayed Quote London S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €34.10 | €34.48 | €34.22 | €34.36 | €34.25 |
| Volume | 116 | 933 | 144 | 227 | 3 |
| Change | +2.16% | +1.11% | -0.75% | +0.41% | -0.47% |
| Opening | €33.57 | €33.98 | €34.46 | €34.09 | €34.25 |
| High | €34.10 | €34.64 | €34.50 | €34.52 | €34.25 |
| Low | €33.46 | €33.96 | €33.80 | €33.46 | €34.25 |
Performance
| 1 day | -0.50% | ||
| 1 week | +2.61% | ||
| Current month | +2.36% | ||
| 1 month | +5.78% | ||
| 3 months | -2.31% | ||
| 6 months | -3.52% | ||
| Current year | +6.57% | ||
| 1 year | +18.68% | ||
| 3 years | +58.26% | ||
| 5 years | +4.93% | ||
| 10 years | -4.22% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Record volume 1
3,600,000
Record volume 2
1,911,353
Record volume 3
1,894,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,521,270,619
Market Cap (USD)
4,076,960,309
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,565,659,372
Number of employees
4,257
Sales / Employee (EUR)
1,534,992
Sales / Employee (USD)
1,777,228
Free-Float
70.88 %
Free-Float capitalization (EUR)
2,506,198,757
Free-Float capitalization (USD)
2,901,700,541
Indicators
Moving average 5 days
34.1
Moving average 20 days
33.26
Moving average 50 days
32.84
Moving average 100 days
33.91
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
63.6
RSI 14 days
61.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +2.61% | +18.68% | +58.26% | 4.08B | |
| 0.00% | 0.00% | -5.34% | -38.31% | 4.49B | |
| -0.29% | +2.15% | +18.43% | +57.80% | 4.08B | |
| -3.85% | -7.48% | -17.93% | -23.08% | 3.55B | |
| +1.43% | +5.58% | +38.54% | -8.97% | 3.26B | |
| +2.03% | -1.38% | +40.98% | +66.12% | 1.85B | |
| -1.03% | +0.42% | -1.64% | +94.56% | 1.55B | |
| -1.77% | -0.36% | +10.32% | +6.92% | 1.57B | |
| -1.24% | +0.19% | +8.99% | +51.16% | 1.54B | |
| -4.28% | -3.72% | +5.13% | +20.00% | 1.1B | |
| Average | -0.95% | +0.11% | +11.62% | +28.45% | 2.71B | |
| Weighted average by Cap. | -0.72% | +0.15% | +11.02% | +21.07% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.46 |  | 34.64 |
| 1 month | 31.72 | | 34.64 |
| Current year | 30.08 | | 37.08 |
| 1 year | 27.46 | | 37.08 |
| 3 years | 19.65 | | 37.08 |
| 5 years | 19.65 | | 37.08 |
| 10 years | 19.65 | | 109.96 |
Monthly variations
Annual variations
| 2026 | +6.91% | ||
| 2025 | +35.98% | ||
| 2024 | +4.87% | ||
| 2023 | -9.39% | ||
| 2022 | -5.54% | ||
| 2021 | -30.53% | ||
| 2020 | -30.95% | ||
| 2019 | +16.46% | ||
| 2018 | -20.25% | ||
| 2017 | +50.58% | ||
| 2016 | +11.34% | ||
| 2015 | +48.99% | ||
| 2014 | +3.03% | ||
| 2013 | -4.15% | ||
| 2012 | +15.17% | ||
| 2011 | -2.39% | ||
| 2010 | +40.42% | ||
| 2009 | +36.63% | ||
| 2008 | -24.17% |
- Stock Market
- Stocks
- RUI Stock
- 0RTS Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
